VAI HP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1996	153.45	0.00%	0	0	182.00	+999.99%	182	1
2.12.1996	153.45	0.00%	0	0		+330.00%	0
11.7.1996	111.45	+9.99%	0	0		+47.00%	0	0
20.6.1996	69.21	+9.99%	0	0		+40.00%	0	0
4.9.1996	164.70	0.00%	0	0	114.50	+35.00%	916	8
19.6.1996	62.92	0.00%	0	0		+18.00%	0	0
24.6.1996	76.13	+9.99%	0	0		+14.00%	0	0
24.7.1997						+10.00%	0
15.11.1996	139.50	0.00%	0	0		+10.00%	0
14.11.1996	139.50	0.00%	0	0		+10.00%	0
30.8.1996	164.70	0.00%	0	0		+10.00%	0	0
29.8.1996	164.70	+9.99%	1 976	12		+10.00%	0	0
28.8.1996	149.73	0.00%	0	0		+10.00%	0	0
27.8.1996	149.73	0.00%	0	0		+10.00%	0	0
26.8.1996	149.73	+9.99%	0	0		+10.00%	0	0
21.8.1996	123.75	0.00%	0	0		+10.00%	0	0
2.2.1996	69.26	0.00%	0	0		+10.00%	0	0
17.1.1996	69.26	0.00%	0	0	81.00	+10.00%	486	6
28.7.1997						+9.97%	0
21.11.1996	139.50	0.00%	0	0		+9.96%	0
5.8.1997					912.50	+9.93%	913	1
4.8.1997						+9.93%	0
20.11.1996	139.50	0.00%	0	0		+9.93%	0
11.11.1996	139.50	-10.00%	558	4		+9.93%	0
31.7.1997						+9.92%	0
22.11.1996	139.50	0.00%	0	0		+9.91%	0
18.11.1996	139.50	0.00%	0	0		+9.91%	0
22.7.1997						+9.90%	0
1.8.1997						+9.89%	0
13.11.1996	139.50	0.00%	0	0		+9.89%	0
23.7.1997						+9.85%	0
30.7.1997						+9.84%	0
29.7.1997						+9.84%	0
21.7.1997						+9.84%	0
12.11.1997						+9.81%	0
10.7.1997						+9.80%	0
25.7.1997						+9.79%	0
19.11.1996	139.50	0.00%	0	0		+9.77%	0
8.11.1996	155.00	0.00%	0	0		+9.76%	0
14.11.1997						+9.69%	0
25.4.1997	121.95	0.00%	0	0		+9.64%	0
12.11.1996	139.50	0.00%	0	0		+9.63%	0
14.7.1997						+9.60%	0
11.11.1997						+9.50%	0
23.9.1997					562.00	+9.50%	38 090	68
13.11.1997						+9.49%	0
18.6.1997						+9.37%	0
6.8.1997						+9.36%	0
11.2.1997	142.22	0.00%	0	0		+9.03%	0
23.8.1996	136.12	0.00%	0	0		+9.00%	0	0
22.8.1996	136.12	+9.99%	0	0		+9.00%	0	0
20.8.1996	123.75	0.00%	0	0	71.00	+9.00%	568	8
12.7.1996	111.45	0.00%	0	0		+9.00%	0	0
10.7.1996	101.32	0.00%	0	0		+9.00%	0	0
27.6.1996	83.74	+9.99%	0	0		+9.00%	0	0
14.6.1996	62.92	0.00%	0	0	46.00	+9.00%	276	6
1.2.1996	69.26	0.00%	0	0		+8.00%	0	0
5.2.1996	69.26	0.00%	0	0		+7.00%	0	0
16.1.1996	69.26	0.00%	0	0	75.00	+7.00%	738	10
11.6.1997						+6.75%	0
‹‹ First 20    Next 60 ›