HŘEBČÍN NAPAJEDLA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| 26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
| 4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| 28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| 10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| 13.12.1995 | 140.00 | 0.00% | 0 | 0 | 97.00 | -8.00% | 970 | 10 | ||||||
| 30.11.1995 | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 10.9.1997 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 8.12.1997 | 104.50 | -5.00% | 418 | 4 | ||||||||||
| 16.9.1997 | 105.00 | +5.00% | 420 | 4 | ||||||||||
| 18.9.1997 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 25.11.1997 | 110.00 | -1.34% | 440 | 4 | ||||||||||
| 28.11.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 1.12.1997 | 110.00 | -2.50% | 858 | 8 | ||||||||||
| 2.12.1997 | 110.00 | +2.56% | 440 | 4 | ||||||||||
| 10.12.1997 | 112.00 | +3.46% | 1 008 | 9 | ||||||||||
| 12.12.1997 | 112.00 | 0.00% | 896 | 8 | ||||||||||
| ||||||||||||||
