HŘEBČÍN NAPAJEDLA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.5.1996 | 322.00 | 0.00% | 54 740 | 170 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 30.1.1997 | 350.00 | 0.00% | 15 400 | 44 | 0 | 0 | ||||||||
| 19.8.1996 | 290.00 | +9.84% | 14 500 | 50 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
| 6.2.1997 | 332.00 | -4.87% | 12 616 | 38 | 504.90 | -4.55% | 1 010 | 2 | ||||||
| 10.6.1996 | 300.00 | +3.44% | 12 000 | 40 | -10.00% | 0 | 0 | |||||||
| 20.6.1996 | 295.00 | -1.66% | 11 800 | 40 | 260.00 | 0.00% | 1 040 | 4 | ||||||
| 18.3.1996 | 150.00 | 0.00% | 9 450 | 63 | 165.00 | 0.00% | 1 320 | 8 | ||||||
| 12.8.1996 | 264.00 | +10.00% | 7 920 | 30 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 331.00 | +9.96% | 7 613 | 23 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 267.00 | +0.37% | 7 476 | 28 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 131.00 | +0.76% | 6 288 | 48 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 293.00 | +9.73% | 5 860 | 20 | 195.00 | -19.00% | 1 560 | 8 | ||||||
| 30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| 29.1.1997 | 350.00 | +4.79% | 5 600 | 16 | +10.00% | 0 | ||||||||
| 16.12.1996 | 309.00 | +9.96% | 5 253 | 17 | 0.00% | 0 | ||||||||
| 27.4.1995 | 166.00 | 0.00% | 4 648 | 28 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 285.00 | -4.68% | 4 560 | 16 | 0.00% | 0 | ||||||||
| ||||||||||||||
