HŘEBČÍN NAPAJEDLA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 350.00 | 0.00% | 0 | 0 | 430.00 | -9.85% | 8 600 | 20 | ||||||
| 4.6.1996 | 275.00 | 0.00% | 0 | 0 | 422.80 | +4.00% | 6 452 | 15 | ||||||
| 20.2.1997 | 349.00 | +4.80% | 0 | 0 | 369.00 | -10.00% | 5 535 | 15 | ||||||
| 30.5.1996 | 290.00 | -9.93% | 5 800 | 20 | 376.00 | +10.00% | 4 512 | 12 | ||||||
| 20.9.1996 | 331.00 | 0.00% | 0 | 0 | 278.00 | +4.00% | 4 412 | 16 | ||||||
| 17.10.1996 | 270.00 | -10.00% | 4 320 | 16 | 265.00 | -3.31% | 4 200 | 16 | ||||||
| 7.3.1997 | 302.00 | 0.00% | 0 | 0 | 285.00 | -9.95% | 3 990 | 14 | ||||||
| 23.8.1996 | 261.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 3 181 | 12 | ||||||
| 28.8.1996 | 265.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 3 180 | 12 | ||||||
| 9.8.1996 | 240.00 | 0.00% | 0 | 0 | 260.60 | 0.00% | 3 127 | 12 | ||||||
| 17.7.1996 | 267.00 | 0.00% | 0 | 0 | 258.60 | -1.00% | 3 103 | 12 | ||||||
| 24.2.1997 | 350.00 | 0.00% | 0 | 0 | 369.00 | -7.75% | 2 952 | 8 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 18.11.1996 | 217.00 | -9.95% | 3 472 | 16 | 239.00 | 0.00% | 2 868 | 12 | ||||||
| 29.3.1995 | 150.00 | +204.00% | 600 | 4 | 195.00 | +6.00% | 2 835 | 15 | ||||||
| 25.2.1997 | 333.00 | -4.85% | 2 664 | 8 | 333.00 | -9.75% | 2 664 | 8 | ||||||
| 28.5.1996 | 322.00 | 0.00% | 0 | 0 | 311.00 | +10.00% | 2 488 | 8 | ||||||
| 22.5.1997 | 290.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| 4.6.1997 | 200.00 | +0.50% | 2 400 | 12 | ||||||||||
| 19.6.1996 | 300.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 2 340 | 9 | ||||||
| ||||||||||||||
