HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 182.00 | +105.00% | 182 | 1 | 0.00% | 0 | 0 | |||||||
| 27.2.1995 | 124.69 | -499.00% | 125 | 1 | ||||||||||
| 3.2.1995 | 114.62 | +499.00% | 115 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 5.2.1997 | 349.00 | -4.90% | 698 | 2 | +9.97% | 0 | ||||||||
| 31.8.1995 | 114.05 | +4.99% | 228 | 2 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 116.63 | -4.99% | 233 | 2 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 142.81 | -499.00% | 286 | 2 | ||||||||||
| 14.3.1996 | 150.00 | 0.00% | 450 | 3 | +2.00% | 0 | 0 | |||||||
| 28.2.1995 | 120.00 | -376.00% | 360 | 3 | ||||||||||
| 7.2.1995 | 110.00 | 0.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 25.10.1994 | 100.00 | -428.00% | 300 | 3 | ||||||||||
| 22.9.1994 | 192.85 | -500.00% | 579 | 3 | ||||||||||
| 21.6.1994 | 250.00 | +775.00% | 750 | 3 | ||||||||||
| 25.3.1997 | 285.00 | -5.00% | 1 140 | 4 | 0.00% | 0 | ||||||||
| 4.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 256.50 | -5.00% | 1 026 | 4 | ||||||
| 11.4.1997 | 299.00 | +4.91% | 1 196 | 4 | 0.00% | 0 | ||||||||
| 14.5.1997 | 305.00 | +4.81% | 1 220 | 4 | 0.00% | 0 | ||||||||
| 30.4.1997 | 271.00 | -4.91% | 1 084 | 4 | +0.01% | 0 | ||||||||
| 21.2.1997 | 350.00 | +0.28% | 1 400 | 4 | +8.40% | 0 | ||||||||
| ||||||||||||||
