HŘEBČÍN NAPAJEDLA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
31.8.1993	1 000.00	-5 000.00%	0	0
3.3.1994	500.00	-5 000.00%	0	0
21.4.1994	480.00	0.00%	3 840	8
18.4.1994	480.00	+147.00%	1 920	4
14.4.1994	473.00	+1 000.00%	0	0
25.4.1994	432.00	-1 000.00%	0	0
12.4.1994	430.00	+93.00%	1 720	4
7.4.1994	426.00	+979.00%	0	0
26.4.1994	389.00	-995.00%	0	0
5.4.1994	388.00	+991.00%	1 552	4
4.2.1997	367.00	+4.85%	0	0	481.00	0.00%	1 924	4
31.3.1994	353.00	+996.00%	1 412	4
3.5.1994	351.00	-976.00%	0	0
24.2.1997	350.00	0.00%	0	0	369.00	-7.75%	2 952	8
21.2.1997	350.00	+0.28%	1 400	4		+8.40%	0
14.2.1997	350.00	0.00%	2 800	8			0	0
13.2.1997	350.00	0.00%	0	0	430.00	-9.85%	8 600	20
12.2.1997	350.00	0.00%	0	0	477.00	0.00%	1 908	4
11.2.1997	350.00	0.00%	4 200	12		0.00%	0
10.2.1997	350.00	+0.57%	2 800	8		0.00%	0
3.2.1997	350.00	0.00%	0	0	481.00	+9.81%	1 924	4
31.1.1997	350.00	0.00%	0	0		+9.77%	0
30.1.1997	350.00	0.00%	15 400	44			0	0
29.1.1997	350.00	+4.79%	5 600	16		+10.00%	0
20.2.1997	349.00	+4.80%	0	0	369.00	-10.00%	5 535	15
5.2.1997	349.00	-4.90%	698	2		+9.97%	0
7.2.1997	348.00	+4.81%	0	0		-5.52%	0
28.1.1997	334.00	+4.70%	0	0		+10.00%	0
27.2.1997	333.00	0.00%	0	0		0.00%	0
26.2.1997	333.00	0.00%	0	0		0.00%	0
25.2.1997	333.00	-4.85%	2 664	8	333.00	-9.75%	2 664	8
19.2.1997	333.00	0.00%	0	0		0.00%	0
18.2.1997	333.00	0.00%	0	0		-4.65%	0
17.2.1997	333.00	-4.85%	2 664	8		0.00%	0
6.2.1997	332.00	-4.87%	12 616	38	504.90	-4.55%	1 010	2
20.9.1996	331.00	0.00%	0	0	278.00	+4.00%	4 412	16
19.9.1996	331.00	+9.96%	7 613	23		0.00%	0	0
29.5.1996	322.00	0.00%	0	0		+10.00%	0	0
28.5.1996	322.00	0.00%	0	0	311.00	+10.00%	2 488	8
27.5.1996	322.00	0.00%	54 740	170		+10.00%	0	0
24.5.1996	322.00	0.00%	0	0	258.00	0.00%	1 032	4
23.5.1996	322.00	+9.89%	0	0	258.00	+8.00%	1 032	4
29.3.1994	321.00	+993.00%	0	0
27.1.1997	319.00	+4.93%	0	0		+9.89%	0
4.3.1997	317.00	0.00%	0	0		0.00%	0
3.3.1997	317.00	0.00%	0	0		0.00%	0
28.2.1997	317.00	-4.80%	3 804	12		0.00%	0
5.5.1994	316.00	-997.00%	1 580	5
13.9.1996	313.00	0.00%	0	0		0.00%	0	0
12.9.1996	313.00	+9.82%	1 252	4		+1.00%	0	0
11.12.1996	312.00	0.00%	0	0		-4.59%	0
10.12.1996	312.00	0.00%	0	0		+4.78%	0
9.12.1996	312.00	+9.85%	0	0		+0.02%	0
20.12.1996	309.00	0.00%	0	0	217.00	+0.34%	868	4
19.12.1996	309.00	0.00%	0	0	216.50	-9.51%	1 730	8
18.12.1996	309.00	0.00%	0	0		0.00%	0
17.12.1996	309.00	0.00%	0	0		0.00%	0
16.12.1996	309.00	+9.96%	5 253	17		0.00%	0
14.5.1997	305.00	+4.81%	1 220	4		0.00%	0
‹‹ First 20    Next 60 ›