HŘEBČÍN NAPAJEDLA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1997 | 155.00 | +3.33% | 155 | 1 | ||||||||||
| 12.12.1995 | 140.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| 14.2.1995 | 125.00 | +307.00% | 2 750 | 22 | 144.00 | 0.00% | 288 | 2 | ||||||
| 12.10.1995 | 87.82 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| 26.10.1995 | 79.04 | 0.00% | 0 | 0 | 80.00 | +10.00% | 320 | 4 | ||||||
| 4.10.1995 | 87.82 | 0.00% | 0 | 0 | 81.00 | -4.00% | 324 | 4 | ||||||
| 19.7.1995 | 116.63 | 0.00% | 0 | 0 | 87.00 | -9.00% | 348 | 4 | ||||||
| 28.9.1995 | 92.44 | 0.00% | 0 | 0 | 88.00 | -9.00% | 352 | 4 | ||||||
| 10.7.1995 | 129.22 | 0.00% | 0 | 0 | 96.00 | -10.00% | 384 | 4 | ||||||
| 30.11.1995 | 139.75 | 0.00% | 0 | 0 | 97.00 | 0.00% | 388 | 4 | ||||||
| 10.9.1997 | 101.00 | 0.00% | 404 | 4 | ||||||||||
| 8.12.1997 | 104.50 | -5.00% | 418 | 4 | ||||||||||
| 16.9.1997 | 105.00 | +5.00% | 420 | 4 | ||||||||||
| 25.11.1997 | 110.00 | -1.34% | 440 | 4 | ||||||||||
| 28.11.1997 | 110.00 | 0.00% | 440 | 4 | ||||||||||
| 2.12.1997 | 110.00 | +2.56% | 440 | 4 | ||||||||||
| 17.12.1997 | 112.00 | 0.00% | 448 | 4 | ||||||||||
| 20.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 7.11.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 30.9.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 2.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 13.10.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 20.11.1997 | 120.00 | 0.00% | 480 | 4 | ||||||||||
| 25.1.1996 | 128.00 | -1.53% | 512 | 4 | 120.00 | -4.00% | 480 | 4 | ||||||
| 8.2.1996 | 130.00 | 0.00% | 1 040 | 8 | 133.00 | -5.00% | 532 | 4 | ||||||
| 25.4.1996 | 166.67 | +9.99% | 4 167 | 25 | 134.00 | -5.00% | 536 | 4 | ||||||
| 20.6.1995 | 185.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| 25.3.1996 | 153.00 | +2.00% | 1 836 | 12 | 143.10 | -5.00% | 572 | 4 | ||||||
| 20.3.1996 | 150.00 | 0.00% | 0 | 0 | 143.10 | -5.00% | 572 | 4 | ||||||
| 15.2.1995 | 144.00 | 0.00% | 576 | 4 | ||||||||||
| 29.3.1996 | 153.40 | 0.00% | 0 | 0 | 145.00 | -3.00% | 580 | 4 | ||||||
| 21.3.1996 | 150.00 | 0.00% | 0 | 0 | 147.60 | +3.00% | 590 | 4 | ||||||
| 28.3.1996 | 153.40 | +0.26% | 2 454 | 16 | 149.00 | +1.00% | 596 | 4 | ||||||
| 16.2.1996 | 135.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| 8.6.1995 | 186.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 600 | 4 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 150.10 | -9.00% | 600 | 4 | ||||||
| 25.4.1995 | 165.37 | +499.00% | 0 | 0 | 154.00 | -10.00% | 616 | 4 | ||||||
| 5.3.1996 | 145.00 | 0.00% | 0 | 0 | 157.00 | -5.00% | 628 | 4 | ||||||
| 9.5.1995 | 0 | 0 | 157.00 | +2.00% | 628 | 4 | ||||||||
| 14.11.1995 | 96.80 | 0.00% | 0 | 0 | 80.00 | -5.00% | 630 | 8 | ||||||
| 22.7.1997 | 160.00 | -3.32% | 640 | 4 | ||||||||||
| 23.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 25.7.1997 | 160.00 | 0.00% | 640 | 4 | ||||||||||
| 11.4.1996 | 139.14 | -10.00% | 1 670 | 12 | 162.00 | 0.00% | 648 | 4 | ||||||
| 15.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 12.3.1996 | 150.00 | 0.00% | 0 | 0 | 165.00 | 0.00% | 660 | 4 | ||||||
| 3.5.1996 | 183.33 | 0.00% | 0 | 0 | 170.50 | -4.00% | 682 | 4 | ||||||
| 24.4.1995 | 157.50 | +500.00% | 630 | 4 | 171.00 | -10.00% | 684 | 4 | ||||||
| 7.5.1996 | 201.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 704 | 4 | ||||||
| 13.5.1996 | 243.00 | +9.95% | 13 608 | 56 | 176.60 | -2.00% | 706 | 4 | ||||||
| 16.5.1996 | 267.00 | +9.87% | 21 360 | 80 | 178.00 | 0.00% | 712 | 4 | ||||||
| 9.2.1995 | 0 | 0 | 144.00 | +10.00% | 720 | 5 | ||||||||
| 16.5.1997 | 305.00 | 0.00% | 0 | 0 | 189.00 | -10.00% | 756 | 4 | ||||||
| 19.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 3.4.1995 | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||||
| 10.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 11.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 20.6.1997 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 7.7.1997 | 210.00 | +5.00% | 840 | 4 | ||||||||||
| 18.9.1997 | 105.00 | 0.00% | 840 | 8 | ||||||||||
| ||||||||||||||
