HŘEBČÍN NAPAJEDLA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HŘEBČÍN NAPAJEDLA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993	1 000.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
2.2.1995	109.17	+499.00%	0	0		-1.00%	0	0
1.2.1995	103.98	+499.00%	0	0		+1.00%	0	0
9.2.1995			0	0	144.00	+10.00%	720	5
8.2.1995			0	0		+10.00%	0	0
13.2.1995	121.27	+499.00%	0	0		-9.00%	0	0
24.2.1995	131.25	+500.00%	0	0
14.3.1995			0	0
13.3.1995	153.14	+499.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
24.10.1994	104.48	-499.00%	0	0
27.10.1994	105.00	+500.00%	0	0
26.10.1994			0	0
3.10.1994	143.17	-499.00%	0	0
30.9.1994	150.70	-499.00%	0	0
29.9.1994	158.63	-499.00%	0	0
28.9.1994	166.97	-499.00%	0	0
27.9.1994	175.75	-500.00%	0	0
26.9.1994			0	0
20.10.1994	104.74	-499.00%	0	0
19.10.1994	110.25	-499.00%	0	0
18.10.1994			0	0
17.10.1994	116.05	-499.00%	0	0
14.10.1994	122.15	-499.00%	0	0
13.10.1994	128.57	+499.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	122.45	-499.00%	0	0
7.10.1994	128.89	-499.00%	0	0
6.10.1994	135.67	-499.00%	0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994	232.00	-972.00%	0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994	257.00	-982.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
22.8.1994	182.70	-1 000.00%	0	0
18.8.1994	203.00	-977.00%	0	0
16.8.1994	225.00	-1 000.00%	0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
8.9.1994	196.20	-1 000.00%	0	0
6.9.1994	218.00	-991.00%	0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994	242.00	+1 000.00%	0	0
25.8.1994	220.00	+1 000.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0	190.00	-5.00%	760	4
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+5.00%	0	0
3.4.1995			0	0	190.00	-5.00%	760	4
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		+6.00%	0	0
9.3.1995	138.91	+499.00%	0	0
8.3.1995	132.30	+500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	126.00	+500.00%	0	0
28.3.1995			0	0		+10.00%	0	0
27.3.1995			0	0
24.3.1995	147.00	+500.00%	0	0
23.3.1995			0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	157.00	+2.00%	628	4
25.4.1995	165.37	+499.00%	0	0	154.00	-10.00%	616	4
30.1.1995	94.32	-499.00%	0	0		0.00%	0	0
27.1.1995	99.28	-499.00%	0	0		0.00%	0	0
26.1.1995	104.50	-500.00%	0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-3.00%	0	0
19.1.1995			0	0		-1.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
14.6.1995	186.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
12.6.1995	186.00	0.00%	0	0		0.00%	0	0
9.6.1995	186.00	0.00%	0	0		0.00%	0	0
8.6.1995	186.00	0.00%	0	0	150.00	0.00%	600	4
7.6.1995	186.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›