HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 87.56 | -4.99% | 4 203 | 48 | 104.00 | +8.00% | 5 320 | 52 | ||||||
15.4.1996 | 135.00 | 0.00% | 10 935 | 81 | 135.10 | -9.00% | 5 404 | 40 | ||||||
1.3.1996 | 109.87 | +4.99% | 20 875 | 190 | 113.00 | +8.00% | 5 424 | 48 | ||||||
16.2.1996 | 77.21 | +0.01% | 1 699 | 22 | 81.10 | -1.00% | 5 443 | 71 | ||||||
18.10.1995 | 90.03 | -4.99% | 3 061 | 34 | 100.50 | 0.00% | 5 528 | 55 | ||||||
20.2.1997 | 65.13 | -3.88% | 1 759 | 27 | 78.00 | -4.41% | 5 678 | 75 | ||||||
24.9.1996 | 76.00 | -5.00% | 0 | 0 | 80.00 | -1.23% | 5 680 | 71 | ||||||
28.5.1996 | 116.00 | +0.43% | 8 700 | 75 | 103.00 | +9.00% | 5 708 | 56 | ||||||
17.2.1997 | 71.32 | 0.00% | 0 | 0 | 80.10 | -2.27% | 5 712 | 71 | ||||||
21.12.1995 | 88.00 | 0.00% | 5 720 | 65 | ||||||||||
10.3.1997 | 64.12 | +0.72% | 2 629 | 41 | 68.00 | +4.52% | 5 731 | 88 | ||||||
17.10.1996 | 63.00 | -1.80% | 18 459 | 293 | 60.00 | -5.70% | 5 772 | 102 | ||||||
15.12.1995 | 95.00 | -5.00% | 1 710 | 18 | 110.00 | -5.00% | 5 800 | 54 | ||||||
13.2.1997 | 71.13 | +1.87% | 569 | 8 | 78.30 | +5.26% | 5 814 | 72 | ||||||
24.4.1996 | 145.00 | +4.31% | 13 340 | 92 | 138.00 | 0.00% | 6 024 | 46 | ||||||
23.1.1997 | 77.32 | 0.00% | 0 | 0 | 75.30 | +3.39% | 6 026 | 70 | ||||||
4.10.1995 | 90.00 | -1.09% | 4 680 | 52 | 103.00 | +1.00% | 6 137 | 59 | ||||||
7.12.1995 | 101.72 | -4.99% | 6 103 | 60 | 110.00 | 0.00% | 6 160 | 56 | ||||||
9.5.1996 | 141.80 | -4.99% | 28 360 | 200 | 135.00 | -10.00% | 6 210 | 46 | ||||||
6.3.1996 | 127.17 | +4.99% | 0 | 0 | 120.50 | -2.00% | 6 266 | 52 | ||||||
9.1.1996 | 85.74 | -4.99% | 0 | 0 | 95.00 | +8.00% | 6 270 | 66 | ||||||
28.3.1996 | 131.00 | 0.00% | 36 942 | 282 | 142.00 | 0.00% | 6 304 | 46 | ||||||
12.3.1996 | 154.54 | +4.99% | 14 063 | 91 | 132.50 | 0.00% | 6 360 | 48 | ||||||
19.2.1996 | 77.23 | +0.02% | 7 337 | 95 | 75.10 | +4.00% | 6 392 | 80 | ||||||
30.10.1996 | 52.01 | 0.00% | 0 | 0 | 47.00 | +1.29% | 6 486 | 138 | ||||||
27.10.1995 | 88.00 | +2.80% | 968 | 11 | 122.00 | 0.00% | 6 525 | 54 | ||||||
16.5.1995 | 0 | 0 | 50.00 | +8.00% | 6 550 | 131 | ||||||||
14.2.1997 | 71.32 | +0.26% | 285 | 4 | 86.00 | 6 584 | 80 | |||||||
28.4.1995 | 55.00 | 0.00% | 1 815 | 33 | 46.00 | -8.00% | 6 658 | 146 | ||||||
13.3.1996 | 150.00 | -2.93% | 15 000 | 100 | 145.00 | +9.00% | 6 670 | 46 | ||||||
29.3.1996 | 135.00 | +3.05% | 2 970 | 22 | 136.00 | -1.00% | 6 925 | 51 | ||||||
26.8.1996 | 120.71 | -4.99% | 0 | 0 | 110.00 | +5.00% | 6 930 | 63 | ||||||
15.7.1996 | 95.00 | 0.00% | 2 090 | 22 | 90.00 | -9.00% | 7 020 | 78 | ||||||
27.11.1995 | 97.62 | +4.99% | 0 | 0 | 126.00 | 0.00% | 7 040 | 57 | ||||||
24.5.1996 | 110.00 | +4.76% | 4 730 | 43 | 91.00 | -5.00% | 7 166 | 75 | ||||||
24.11.1995 | 92.98 | -4.99% | 2 232 | 24 | 123.00 | -2.00% | 7 257 | 59 | ||||||
11.2.1997 | 66.50 | -5.00% | 12 369 | 186 | 77.00 | -2.08% | 7 405 | 88 | ||||||
1.4.1996 | 135.00 | 0.00% | 0 | 0 | 136.00 | -1.00% | 7 512 | 56 | ||||||
13.12.1995 | 100.00 | +3.73% | 8 800 | 88 | 112.00 | -5.00% | 7 815 | 71 | ||||||
15.3.1996 | 150.00 | -4.76% | 28 200 | 188 | 150.00 | +3.00% | 7 824 | 54 | ||||||
16.7.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | -4.00% | 8 224 | 95 | ||||||
22.9.1995 | 89.80 | -4.99% | 12 572 | 140 | 106.50 | +7.00% | 8 307 | 78 | ||||||
26.3.1996 | 131.00 | -3.67% | 7 336 | 56 | 142.00 | +6.00% | 8 377 | 60 | ||||||
3.5.1996 | 165.37 | +4.99% | 0 | 0 | 149.70 | -1.00% | 8 533 | 57 | ||||||
29.4.1996 | 149.00 | +1.36% | 8 493 | 57 | 150.00 | +2.00% | 8 772 | 60 | ||||||
30.1.1996 | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
17.9.1996 | 94.31 | -4.99% | 0 | 0 | 90.00 | -3.00% | 8 962 | 100 | ||||||
13.2.1996 | 77.24 | +4.98% | 772 | 10 | 77.60 | +2.00% | 9 312 | 120 | ||||||
2.4.1996 | 137.00 | +1.48% | 17 947 | 131 | 131.50 | -2.00% | 9 337 | 71 | ||||||
4.5.1995 | 0 | 0 | 50.00 | 0.00% | 9 500 | 190 | ||||||||
9.2.1996 | 70.07 | -3.64% | 6 446 | 92 | 80.00 | -1.00% | 10 147 | 128 | ||||||
22.4.1996 | 139.00 | +0.72% | 40 310 | 290 | 137.50 | +3.00% | 10 552 | 80 | ||||||
12.9.1996 | 109.98 | -4.99% | 0 | 0 | 103.00 | +8.00% | 11 132 | 110 | ||||||
23.9.1996 | 80.00 | -1.07% | 8 160 | 102 | 81.00 | 0.00% | 11 178 | 138 | ||||||
29.2.1996 | 104.64 | +4.99% | 14 859 | 142 | 107.00 | +7.00% | 11 262 | 108 | ||||||
5.12.1995 | 101.98 | -4.99% | 5 099 | 50 | 110.00 | +5.00% | 11 330 | 103 | ||||||
3.11.1995 | 86.64 | -5.00% | 0 | 0 | 111.00 | +4.00% | 11 527 | 105 | ||||||
11.9.1995 | 89.00 | +4.16% | 19 669 | 221 | 88.00 | +9.00% | 11 528 | 132 | ||||||
14.3.1996 | 157.50 | +5.00% | 30 870 | 196 | 140.50 | -3.00% | 11 802 | 84 | ||||||
22.3.1996 | 136.00 | 0.00% | 11 696 | 86 | 141.00 | -4.00% | 12 754 | 91 | ||||||
3.2.1997 | 71.00 | 0.00% | 0 | 0 | 85.00 | +0.32% | 12 831 | 161 | ||||||
28.11.1995 | 92.74 | -4.99% | 5 008 | 54 | 115.00 | -7.00% | 13 110 | 114 | ||||||
20.9.1996 | 80.87 | -4.99% | 0 | 0 | 81.00 | -10.00% | 13 122 | 162 | ||||||
19.3.1996 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | +5.00% | 13 350 | 89 | ||||||
25.10.1996 | 52.00 | 0.00% | 3 952 | 76 | 49.00 | +5.78% | 13 426 | 274 | ||||||
10.4.1996 | 131.10 | -5.00% | 0 | 0 | 128.00 | +1.00% | 14 136 | 107 | ||||||
3.4.1996 | 137.00 | 0.00% | 11 097 | 81 | 133.00 | +1.00% | 14 630 | 110 | ||||||
11.3.1996 | 147.19 | +4.99% | 0 | 0 | 132.50 | 0.00% | 15 768 | 119 | ||||||
30.5.1996 | 104.69 | -5.00% | 3 664 | 35 | 100.00 | -3.00% | 16 221 | 162 | ||||||
13.10.1995 | 95.00 | -5.00% | 1 520 | 16 | 100.00 | -2.00% | 17 688 | 176 | ||||||
20.3.1996 | 142.50 | -5.00% | 10 118 | 71 | 150.00 | -1.00% | 19 482 | 131 | ||||||
1.11.1995 | 96.00 | 0.00% | 0 | 0 | 122.00 | -5.00% | 19 605 | 177 | ||||||
21.3.1996 | 136.00 | -4.56% | 14 280 | 105 | 150.00 | -2.00% | 24 050 | 165 | ||||||
12.4.1996 | 135.00 | 0.00% | 1 080 | 8 | 148.00 | +10.00% | 25 308 | 171 | ||||||
18.3.1996 | 150.00 | 0.00% | 43 200 | 288 | 145.00 | -2.00% | 33 150 | 233 | ||||||
|