HUMPOLECKÉ STROJ., HUMPOLEC.STROJÍRNY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUMPOLECKÉ STROJ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	42.42	-499.00%	1 951	46		0.00%	0	0
8.3.1995	43.00	-2 836.00%	8 299	193
14.6.1995	44.01	0.00%	0	0	40.00	-6.00%	400	10
13.6.1995	44.01	-4.98%	968	22	42.50	+4.00%	43	1
20.4.1995	44.54	+499.00%	0	0		0.00%	0	0
14.4.1995	44.65	-500.00%	3 393	76		0.00%	0	0
21.8.1995	45.00	-0.28%	720	16	48.00	0.00%	1 536	32
18.8.1995	45.13	-4.98%	1 219	27	48.00	0.00%	384	8
13.3.1995	45.15	+500.00%	0	0
24.7.1995	45.62	0.00%	0	0		0.00%	0	0
21.7.1995	45.62	-4.99%	1 460	32		0.00%	0	0
15.6.1995	46.21	+4.99%	0	0	44.00	-8.00%	924	25
12.6.1995	46.32	0.00%	0	0		-9.00%	0	0
9.6.1995	46.32	-4.98%	510	11		0.00%	0	0
21.4.1995	46.76	+498.00%	6 032	129		0.00%	0	0
8.11.1996	46.94	0.00%	0	0		-32.74%	0
7.11.1996	46.94	0.00%	0	0	68.40	+8.57%	547	8
6.11.1996	46.94	-4.99%	516	11		+8.62%	0
13.4.1995	47.00	-317.00%	1 269	27	36.00	-9.00%	2 586	71
22.8.1995	47.25	+5.00%	0	0	48.00	0.00%	1 200	25
14.3.1995	47.40	+498.00%	0	0
17.8.1995	47.50	-5.00%	760	16	48.00	0.00%	2 208	46
10.8.1995	47.51	-4.99%	0	0	42.00	0.00%	924	22
25.7.1995	47.90	+4.99%	2 826	59	51.00	0.00%	816	16
20.7.1995	48.02	0.00%	0	0	51.00	+1.00%	561	11
19.7.1995	48.02	0.00%	0	0	50.50	-1.00%	808	16
18.7.1995	48.02	0.00%	0	0		0.00%	0	0
17.7.1995	48.02	0.00%	0	0		0.00%	0	0
14.7.1995	48.02	-4.98%	528	11	51.00	0.00%	561	11
21.6.1995	48.52	0.00%	0	0		+7.00%	0	0
20.6.1995	48.52	0.00%	0	0	36.00	-4.00%	2 464	66
19.6.1995	48.52	0.00%	0	0		+8.00%	0	0
16.6.1995	48.52	+4.99%	3 445	71		-3.00%	0	0
12.4.1995	48.54	-499.00%	7 281	150		-9.00%	0	0
5.12.1996	48.75	0.00%	0	0	50.00	0.00%	1 200	24
4.12.1996	48.75	0.00%	0	0		0.00%	0
3.12.1996	48.75	0.00%	0	0		+5.26%	0
2.12.1996	48.75	0.00%	0	0	47.50	-5.00%	1 520	32
29.11.1996	48.75	-4.98%	780	16		+0.70%	0
8.6.1995	48.75	-4.98%	3 413	70		0.00%	0	0
24.4.1995	49.09	+498.00%	0	0		0.00%	0	0
11.11.1996	49.28	+4.98%	542	11		0.00%	0
5.11.1996	49.41	0.00%	0	0	58.00	+9.43%	1 566	27
4.11.1996	49.41	0.00%	0	0		+9.48%	0
1.11.1996	49.41	-4.99%	593	12	51.00	+3.00%	1 501	31
23.8.1995	49.61	+4.99%	0	0		0.00%	0	0
17.5.1995	49.76	-498.00%	1 344	27	55.00	+6.00%	2 960	56
15.3.1995	49.77	+500.00%	0	0
11.8.1995	49.88	+4.98%	2 694	54		+10.00%	0	0
9.12.1996	50.00	0.00%	0	0	51.00	+7.36%	408	8
6.12.1996	50.00	+2.56%	400	8	47.50	-5.00%	1 663	35
19.11.1996	50.00	-3.36%	400	8		0.00%	0
24.8.1995	50.00	+0.78%	5 650	113		0.00%	0	0
16.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
15.8.1995	50.00	0.00%	0	0	48.00	0.00%	768	16
14.8.1995	50.00	+0.24%	1 450	29		+4.00%	0	0
3.8.1995	50.00	-0.01%	1 100	22		0.00%	0	0
31.7.1995	50.00	0.00%	800	16		0.00%	0	0
28.7.1995	50.00	0.00%	2 000	40		0.00%	0	0
27.7.1995	50.00	-0.57%	550	11		0.00%	0	0
‹‹ First 20    Next 60 ›