HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 640.00 | +4.91% | 0 | 0 | -3.95% | 0 | ||||||||
| 10.1.1997 | 610.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 9.1.1997 | 610.00 | +4.99% | 0 | 0 | -3.53% | 0 | ||||||||
| 14.1.1997 | 608.00 | -5.00% | 0 | 0 | +4.92% | 0 | ||||||||
| 8.1.1997 | 581.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| 7.1.1997 | 581.00 | +4.87% | 0 | 0 | -4.77% | 0 | ||||||||
| 15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
| 6.1.1997 | 554.00 | 0.00% | 0 | 0 | -0.91% | 0 | ||||||||
| 31.12.1996 | 554.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 554.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 27.12.1996 | 554.00 | 0.00% | 0 | 0 | -0.61% | 0 | ||||||||
| 23.12.1996 | 554.00 | +9.92% | 0 | 0 | +11.97% | 0 | ||||||||
| 16.1.1997 | 550.00 | -4.84% | 0 | 0 | -6.99% | 0 | ||||||||
| 24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
| 24.4.1997 | 544.00 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
| 23.4.1997 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 22.4.1997 | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
| 21.4.1997 | 544.00 | 0.00% | 0 | 0 | 481.00 | +7.50% | 9 620 | 20 | ||||||
| 18.4.1997 | 544.00 | +4.81% | 0 | 0 | +0.02% | 0 | ||||||||
| 11.10.1996 | 542.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| ||||||||||||||
