HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.4.1995 | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||||
30.1.1995 | 0 | 0 | 283.50 | -8.00% | 3 969 | 14 | ||||||||
31.1.1995 | 0 | 0 | 285.00 | +1.00% | 1 710 | 6 | ||||||||
28.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | -5.00% | 2 100 | 7 | ||||||
14.9.1995 | 340.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 100 | 7 | ||||||
21.6.1996 | 380.00 | 0.00% | 0 | 0 | 325.50 | -7.00% | 2 279 | 7 | ||||||
2.10.1995 | 340.00 | 0.00% | 0 | 0 | 330.00 | +5.00% | 990 | 3 | ||||||
17.4.1996 | 371.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 665 | 2 | ||||||
20.12.1995 | 334.50 | -5.00% | 1 004 | 3 | ||||||||||
24.4.1996 | 371.00 | 0.00% | 0 | 0 | 341.00 | -3.00% | 1 364 | 4 | ||||||
3.11.1995 | 360.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 2 401 | 7 | ||||||
19.10.1995 | 350.00 | +2.94% | 34 650 | 99 | 343.00 | -5.00% | 1 029 | 3 | ||||||
20.6.1996 | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
5.12.1995 | 370.00 | 0.00% | 0 | 0 | 351.00 | -5.00% | 2 457 | 7 | ||||||
2.2.1996 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 1 408 | 4 | ||||||
11.12.1995 | 370.00 | 0.00% | 0 | 0 | 352.00 | 0.00% | 2 816 | 8 | ||||||
6.2.1996 | 370.00 | 0.00% | 0 | 0 | 355.00 | +1.00% | 5 325 | 15 | ||||||
1.11.1995 | 350.00 | 0.00% | 0 | 0 | 355.50 | -2.00% | 2 489 | 7 | ||||||
24.6.1996 | 380.00 | 0.00% | 0 | 0 | 358.00 | +10.00% | 3 938 | 11 | ||||||
30.6.1997 | 359.20 | -1.81% | 3 951 | 11 | ||||||||||
29.11.1995 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 7 560 | 21 | ||||||
7.8.1996 | 305.00 | 0.00% | 0 | 0 | 361.00 | -3.00% | 1 161 | 3 | ||||||
31.10.1995 | 350.00 | 0.00% | 0 | 0 | 361.00 | 0.00% | 1 444 | 4 | ||||||
12.3.1996 | 360.00 | 0.00% | 0 | 0 | 362.50 | -5.00% | 2 538 | 7 | ||||||
12.2.1996 | 370.00 | 0.00% | 0 | 0 | 366.50 | -6.00% | 1 466 | 4 | ||||||
26.2.1996 | 360.00 | 0.00% | 0 | 0 | 370.00 | -2.00% | 1 480 | 4 | ||||||
16.10.1995 | 340.00 | 0.00% | 0 | 0 | 371.00 | +5.00% | 39 697 | 107 | ||||||
14.4.1997 | 450.00 | -4.45% | 6 300 | 14 | 380.00 | -9.96% | 1 520 | 4 | ||||||
15.7.1996 | 342.00 | -10.00% | 2 394 | 7 | 380.50 | -5.00% | 761 | 2 | ||||||
19.2.1996 | 360.00 | 0.00% | 0 | 0 | 381.00 | -2.00% | 1 143 | 3 | ||||||
5.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +2.00% | 2 674 | 7 | ||||||
6.3.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +5.00% | 3 206 | 8 | ||||||
28.2.1996 | 360.00 | 0.00% | 0 | 0 | 382.00 | +3.00% | 27 390 | 75 | ||||||
21.8.1995 | 317.00 | -4.80% | 2 219 | 7 | 385.00 | +10.00% | 770 | 2 | ||||||
14.5.1996 | 460.00 | 0.00% | 0 | 0 | 401.00 | 0.00% | 802 | 2 | ||||||
21.5.1996 | 414.00 | 0.00% | 0 | 0 | 401.00 | +2.00% | 1 604 | 4 | ||||||
30.4.1996 | 419.00 | 0.00% | 0 | 0 | 401.00 | +10.00% | 12 030 | 30 | ||||||
23.7.1996 | 308.00 | 0.00% | 0 | 0 | 406.00 | +10.00% | 7 714 | 19 | ||||||
24.5.1996 | 450.00 | 0.00% | 0 | 0 | 410.00 | +8.00% | 820 | 2 | ||||||
12.8.1996 | 363.00 | +10.00% | 0 | 0 | 413.00 | 0.00% | 4 130 | 10 | ||||||
26.5.1997 | 402.00 | 0.00% | 0 | 0 | 413.00 | +9.92% | 2 891 | 7 | ||||||
4.3.1997 | 450.00 | 0.00% | 0 | 0 | 418.70 | -4.30% | 2 512 | 6 | ||||||
20.2.1996 | 360.00 | 0.00% | 0 | 0 | 419.00 | +6.00% | 10 136 | 25 | ||||||
22.1.1997 | 523.00 | 0.00% | 0 | 0 | 429.00 | -8.72% | 4 719 | 11 | ||||||
26.6.1996 | 380.00 | 0.00% | 0 | 0 | 432.00 | +10.00% | 3 024 | 7 | ||||||
22.4.1997 | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
11.7.1996 | 380.00 | 0.00% | 0 | 0 | 442.00 | +10.00% | 4 862 | 11 | ||||||
24.1.1997 | 548.00 | +4.78% | 548 | 1 | 442.20 | -2.94% | 3 095 | 7 | ||||||
6.5.1996 | 460.00 | 0.00% | 0 | 0 | 445.00 | 0.00% | 1 780 | 4 | ||||||
15.8.1996 | 399.00 | +9.91% | 0 | 0 | 450.00 | -10.00% | 4 950 | 11 | ||||||
14.11.1996 | 510.00 | 0.00% | 0 | 0 | 450.50 | -4.75% | 6 307 | 14 | ||||||
15.1.1997 | 578.00 | -4.93% | 0 | 0 | 451.70 | -9.05% | 3 162 | 7 | ||||||
23.1.1997 | 523.00 | 0.00% | 0 | 0 | 455.60 | +6.20% | 4 100 | 9 | ||||||
11.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.00 | -2.12% | 20 240 | 44 | ||||||
13.2.1997 | 456.00 | 0.00% | 0 | 0 | 460.10 | -0.33% | 920 | 2 | ||||||
21.10.1996 | 525.00 | +3.96% | 6 300 | 12 | 465.10 | -4.69% | 1 395 | 3 | ||||||
15.10.1996 | 525.00 | 0.00% | 0 | 0 | 466.50 | -4.79% | 3 266 | 7 | ||||||
12.11.1996 | 510.00 | 0.00% | 0 | 0 | 470.00 | -3.39% | 3 290 | 7 | ||||||
21.8.1996 | 438.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 9 872 | 21 | ||||||
7.11.1996 | 510.00 | -2.85% | 3 570 | 7 | 472.50 | -4.15% | 4 725 | 10 | ||||||
|