HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						-10.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						-2.43%	0
5.9.1997						-2.38%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						+5.00%	0
25.7.1997						+9.89%	0
24.7.1997						+5.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						+2.16%	0
18.7.1997						+9.93%	0
17.7.1997						+9.97%	0
16.7.1997						+9.92%	0
15.7.1997						+9.74%	0
14.7.1997						+9.74%	0
11.7.1997							0	0
10.7.1997						+3.24%	0
9.7.1997						-0.01%	0
8.7.1997						-8.61%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						-4.30%	0
2.7.1997						-3.05%	0
1.7.1997						-7.85%	0
30.6.1997					359.20	-1.81%	3 951	11
27.6.1997						+3.54%	0
26.6.1997						+0.94%	0
25.6.1997							0	0
24.6.1997						-4.50%	0
23.6.1997						+0.60%	0
20.6.1997						-8.04%	0
19.6.1997						-1.92%	0
18.6.1997						+0.72%	0
17.6.1997						+0.65%	0
16.6.1997						-3.26%	0
13.6.1997						+6.49%	0
12.6.1997						-2.34%	0
11.6.1997						-2.97%	0
10.6.1997						+0.57%	0
9.6.1997						-3.72%	0
6.6.1997						+0.08%	0
5.6.1997						+9.47%	0
4.6.1997						+0.69%	0
3.6.1997						-4.29%	0
2.6.1997						-2.37%	0
30.5.1997	421.00	+4.98%	0	0		-2.29%	0
29.5.1997	401.00	+4.97%	0	0		-3.79%	0
28.5.1997	382.00	-4.97%	4 202	11		0.00%	0
27.5.1997	402.00	0.00%	0	0		-4.18%	0
26.5.1997	402.00	0.00%	0	0	413.00	+9.92%	2 891	7
23.5.1997	402.00	0.00%	0	0		+0.71%	0
22.5.1997	402.00	0.00%	0	0		+1.21%	0
21.5.1997	402.00	0.00%	0	0		+1.57%	0
20.5.1997	402.00	0.00%	0	0		+2.01%	0
19.5.1997	402.00	-4.96%	4 020	10		-4.96%	0
16.5.1997	423.00	0.00%	0	0		-7.27%	0
15.5.1997	423.00	0.00%	0	0		+0.16%	0
14.5.1997	423.00	0.00%	0	0		+0.75%	0
13.5.1997	423.00	0.00%	0	0		+3.24%	0
12.5.1997	423.00	0.00%	0	0		-1.66%	0
9.5.1997	423.00	0.00%	0	0		-3.32%	0
7.5.1997	423.00	0.00%	0	0		-1.03%	0
6.5.1997	423.00	0.00%	0	0		-3.10%	0
5.5.1997	423.00	0.00%	0	0		-0.93%	0
2.5.1997	423.00	-4.94%	19 881	47		-0.44%	0
30.4.1997	445.00	-4.91%	0	0		-4.24%	0
29.4.1997	468.00	-4.87%	0	0		0.00%	0
28.4.1997	492.00	-4.83%	0	0		0.00%	0
25.4.1997	517.00	-4.96%	0	0		+8.27%	0
24.4.1997	544.00	0.00%	0	0		+0.80%	0
23.4.1997	544.00	0.00%	0	0		-5.00%	0
22.4.1997	544.00	0.00%	0	0	434.00	-9.77%	3 038	7
21.4.1997	544.00	0.00%	0	0	481.00	+7.50%	9 620	20
18.4.1997	544.00	+4.81%	0	0		+0.02%	0
17.4.1997	519.00	+4.84%	0	0		+1.89%	0
16.4.1997	495.00	+4.87%	0	0		+9.93%	0
15.4.1997	472.00	+4.88%	0	0		+5.08%	0
14.4.1997	450.00	-4.45%	6 300	14	380.00	-9.96%	1 520	4
11.4.1997	471.00	+4.89%	0	0		+2.16%	0
10.4.1997	449.00	+4.90%	0	0		-0.57%	0
9.4.1997	428.00	0.00%	0	0		+1.83%	0
8.4.1997	428.00	0.00%	0	0		+1.71%	0
7.4.1997	428.00	-4.88%	5 992	14		-0.82%	0
4.4.1997	450.00	0.00%	0	0		+0.83%	0
3.4.1997	450.00	0.00%	0	0		+0.28%	0
2.4.1997	450.00	0.00%	0	0		-5.02%	0
1.4.1997	450.00	0.00%	0	0		+5.54%	0
28.3.1997	450.00	-4.05%	3 150	7		-4.99%	0
27.3.1997	469.00	-4.86%	0	0		-3.21%	0
26.3.1997	493.00	-4.82%	0	0		+6.55%	0
25.3.1997	518.00	+4.85%	0	0		+0.99%	0
24.3.1997	494.00	0.00%	0	0		-7.23%	0
21.3.1997	494.00	-4.81%	0	0		+4.88%	0
20.3.1997	519.00	+4.84%	0	0		+4.93%	0
19.3.1997	495.00	+4.87%	0	0		-0.35%	0
18.3.1997	472.00	+4.88%	0	0		+8.23%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›