HUTNÍ PROJEKT, HUTNÍ PROJ.FR-MÍS., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (24)
  • Diskuze (13)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HUTNÍ PROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.1.1997	640.00	+4.91%	0	0		-3.95%	0
10.1.1997	610.00	0.00%	0	0		+4.92%	0
9.1.1997	610.00	+4.99%	0	0		-3.53%	0
14.1.1997	608.00	-5.00%	0	0		+4.92%	0
8.1.1997	581.00	0.00%	0	0		+0.21%	0
7.1.1997	581.00	+4.87%	0	0		-4.77%	0
15.1.1997	578.00	-4.93%	0	0	451.70	-9.05%	3 162	7
6.1.1997	554.00	0.00%	0	0		-0.91%	0
31.12.1996	554.00	0.00%	0	0		0.00%	0
30.12.1996	554.00	0.00%	0	0		+1.10%	0
27.12.1996	554.00	0.00%	0	0		-0.61%	0
23.12.1996	554.00	+9.92%	0	0		+11.97%	0
16.1.1997	550.00	-4.84%	0	0		-6.99%	0
24.1.1997	548.00	+4.78%	548	1	442.20	-2.94%	3 095	7
18.4.1997	544.00	+4.81%	0	0		+0.02%	0
21.4.1997	544.00	0.00%	0	0	481.00	+7.50%	9 620	20
22.4.1997	544.00	0.00%	0	0	434.00	-9.77%	3 038	7
23.4.1997	544.00	0.00%	0	0		-5.00%	0
24.4.1997	544.00	0.00%	0	0		+0.80%	0
11.10.1996	542.00	0.00%	0	0		-0.74%	0	0
10.10.1996	542.00	0.00%	0	0		+0.14%	0	0
9.10.1996	542.00	0.00%	0	0		+0.07%	0	0
8.10.1996	542.00	0.00%	0	0		-0.37%	0	0
7.10.1996	542.00	0.00%	0	0		-5.18%	0	0
4.10.1996	542.00	0.00%	0	0	530.00	+0.63%	3 710	7
3.10.1996	542.00	0.00%	0	0		+7.13%	0	0
2.10.1996	542.00	0.00%	0	0	491.60	-3.03%	11 307	23
1.10.1996	542.00	0.00%	0	0		+1.09%	0	0
30.9.1996	542.00	+9.93%	0	0	501.50	-0.19%	7 021	14
6.11.1996	525.00	0.00%	0	0	493.00	-3.33%	2 958	6
5.11.1996	525.00	0.00%	0	0		+6.02%	0
4.11.1996	525.00	0.00%	0	0	481.00	-5.12%	10 101	21
1.11.1996	525.00	0.00%	0	0		+1.19%	0
31.10.1996	525.00	0.00%	0	0	0.00	-0.98%	0	0
30.10.1996	525.00	0.00%	0	0	0.00	-3.98%	0	0
29.10.1996	525.00	0.00%	0	0	0.00	+0.38%	0	0
25.10.1996	525.00	0.00%	0	0	0.00	-0.47%	0	0
24.10.1996	525.00	0.00%	0	0	0.00	+2.32%	0	0
23.10.1996	525.00	0.00%	0	0	515.50	+1.41%	3 609	7
22.10.1996	525.00	0.00%	0	0	0.00	+9.29%	0	0
21.10.1996	525.00	+3.96%	6 300	12	465.10	-4.69%	1 395	3
16.10.1996	525.00	0.00%	0	0		+5.15%	0	0
15.10.1996	525.00	0.00%	0	0	466.50	-4.79%	3 266	7
14.10.1996	525.00	-3.13%	7 350	14	490.00	-1.60%	1 960	4
23.1.1997	523.00	0.00%	0	0	455.60	+6.20%	4 100	9
22.1.1997	523.00	0.00%	0	0	429.00	-8.72%	4 719	11
21.1.1997	523.00	0.00%	0	0			0	0
20.1.1997	523.00	0.00%	0	0		+1.73%	0
17.1.1997	523.00	-4.90%	0	0		+9.97%	0
27.1.1997	521.00	-4.92%	0	0		+8.54%	0
20.3.1997	519.00	+4.84%	0	0		+4.93%	0
17.4.1997	519.00	+4.84%	0	0		+1.89%	0
25.3.1997	518.00	+4.85%	0	0		+0.99%	0
25.4.1997	517.00	-4.96%	0	0		+8.27%	0
13.12.1996	510.00	0.00%	0	0		-2.67%	0
12.12.1996	510.00	0.00%	0	0		-4.48%	0
11.12.1996	510.00	0.00%	0	0		+0.52%	0
10.12.1996	510.00	0.00%	0	0		-5.65%	0
9.12.1996	510.00	0.00%	0	0	513.50	+5.90%	3 595	7
6.12.1996	510.00	0.00%	0	0		-5.47%	0
‹‹ First 20    Next 60 ›