CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 35.20 | -4.99% | 0 | 0 | 48.00 | +3.34% | 2 805 | 59 | ||||||
| 14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
| 13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
| 12.3.1997 | 39.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| 11.3.1997 | 39.00 | -3.44% | 2 808 | 72 | +9.33% | 0 | ||||||||
| 10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
| 7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| 6.3.1997 | 44.74 | -4.99% | 0 | 0 | -5.21% | 0 | ||||||||
| 5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
| 4.3.1997 | 49.56 | -4.98% | 0 | 0 | 41.00 | -9.89% | 4 059 | 99 | ||||||
| 3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
| 28.2.1997 | 54.90 | -4.98% | 0 | 0 | 43.10 | -1.59% | 1 342 | 31 | ||||||
| 27.2.1997 | 57.78 | +4.99% | 0 | 0 | 44.00 | -0.22% | 1 188 | 27 | ||||||
| 26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
| 25.2.1997 | 52.41 | +4.98% | 0 | 0 | +1.24% | 0 | ||||||||
| 24.2.1997 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
| 21.2.1997 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
| 20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
| 19.2.1997 | 43.14 | +4.98% | 0 | 0 | 45.00 | +9.41% | 1 795 | 40 | ||||||
| 18.2.1997 | 41.09 | +4.98% | 0 | 0 | +9.33% | 0 | ||||||||
| 17.2.1997 | 39.14 | +4.98% | 0 | 0 | 37.50 | +1.26% | 1 013 | 27 | ||||||
| 14.2.1997 | 37.28 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
| 12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
| 11.2.1997 | 32.21 | -4.98% | 66 353 | 2 060 | +4.46% | 0 | ||||||||
| 10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
| 7.2.1997 | 34.31 | -4.98% | 3 705 | 108 | +0.14% | 0 | ||||||||
| 6.2.1997 | 36.11 | -4.97% | 4 694 | 130 | +0.14% | 0 | ||||||||
| 5.2.1997 | 38.00 | -3.43% | 1 140 | 30 | +6.06% | 0 | ||||||||
| 4.2.1997 | 39.35 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| 3.2.1997 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
| 31.1.1997 | 39.35 | -4.99% | 984 | 25 | +7.14% | 0 | ||||||||
| 30.1.1997 | 41.42 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.1.1997 | 41.42 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| 28.1.1997 | 41.42 | -5.00% | 746 | 18 | +7.71% | 0 | ||||||||
| 27.1.1997 | 43.60 | -2.41% | 1 308 | 30 | -3.96% | 0 | ||||||||
| 24.1.1997 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
| 23.1.1997 | 47.03 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| 22.1.1997 | 49.50 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| 21.1.1997 | 49.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 20.1.1997 | 49.50 | +0.20% | 1 782 | 36 | -9.19% | 0 | ||||||||
| 17.1.1997 | 49.40 | -5.00% | 0 | 0 | -0.73% | 0 | ||||||||
| 16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
| 15.1.1997 | 51.20 | 0.00% | 0 | 0 | -5.27% | 0 | ||||||||
| 14.1.1997 | 51.20 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 13.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.09% | 0 | ||||||||
| 9.1.1997 | 51.20 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| 8.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.1.1997 | 51.20 | 0.00% | 0 | 0 | 40.00 | -8.04% | 880 | 22 | ||||||
| 31.12.1996 | 51.20 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
| 30.12.1996 | 51.20 | +1.30% | 1 024 | 20 | 0.00% | 0 | ||||||||
| 27.12.1996 | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 53.20 | -5.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 20.12.1996 | 56.00 | 0.00% | 0 | 0 | -5.94% | 0 | ||||||||
| 19.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 18.12.1996 | 56.00 | 0.00% | 280 | 5 | 0.00% | 0 | ||||||||
| 17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| 12.12.1996 | 56.00 | 0.00% | 0 | 0 | -1.80% | 0 | ||||||||
| 11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
| 10.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 9.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.28% | 0 | ||||||||
| 4.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| 3.12.1996 | 56.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 2.12.1996 | 56.00 | +1.63% | 2 520 | 45 | -1.44% | 0 | ||||||||
| 29.11.1996 | 55.10 | 0.00% | 992 | 18 | 0.00% | 0 | ||||||||
| 28.11.1996 | 55.10 | 0.00% | 0 | 0 | -2.19% | 0 | ||||||||
| 27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
| 26.11.1996 | 54.50 | +0.79% | 7 521 | 138 | +9.82% | 0 | ||||||||
| 25.11.1996 | 54.07 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| 22.11.1996 | 54.07 | -4.99% | 2 433 | 45 | -1.53% | 0 | ||||||||
| 21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
| 20.11.1996 | 59.90 | 0.00% | 0 | 0 | -2.87% | 0 | ||||||||
| 19.11.1996 | 59.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| 18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
| 15.11.1996 | 59.90 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| 14.11.1996 | 59.90 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| 13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
| 12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
| 11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| 7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
| 6.11.1996 | 63.88 | +4.99% | 0 | 0 | +20.19% | 0 | ||||||||
| 5.11.1996 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
| 4.11.1996 | 57.95 | -5.00% | 2 376 | 41 | -12.06% | 0 | ||||||||
| 1.11.1996 | 61.00 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| 31.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 61.00 | 0.00% | 0 | 0 | 0.00 | -6.15% | 0 | 0 | ||||||
| 29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
| 25.10.1996 | 58.67 | -4.98% | 2 347 | 40 | 0.00 | +16.40% | 0 | 0 | ||||||
| 24.10.1996 | 61.75 | -5.00% | 3 026 | 49 | 0.00 | +8.22% | 0 | 0 | ||||||
| 23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
| 22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
| 21.10.1996 | 65.00 | 0.00% | 1 170 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.10.1996 | 65.00 | 0.00% | 1 560 | 24 | +0.16% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 1 098 | 18 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
| 15.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 65.00 | 0.00% | 1 170 | 18 | +0.82% | 0 | 0 | |||||||
| 11.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 2 727 | 45 | ||||||
| 10.10.1996 | 65.00 | 0.00% | 4 095 | 63 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
| 8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | +4.45% | 0 | 0 | |||||||
| 4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.04% | 3 383 | 56 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
| 2.10.1996 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 65.00 | +1.68% | 1 495 | 23 | +5.16% | 0 | 0 | |||||||
| 30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
| 27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
| 26.9.1996 | 64.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 67.45 | -5.00% | 1 147 | 17 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
| 23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
| 20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
| 19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
| 18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
| 17.9.1996 | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.9.1996 | 71.00 | 0.00% | 2 556 | 36 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
| 12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
| 11.9.1996 | 69.09 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.9.1996 | 65.80 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 62.67 | +4.99% | 7 395 | 118 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 59.69 | +4.99% | 5 909 | 99 | +2.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
| 4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
| 3.9.1996 | 57.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
| 30.8.1996 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
| 29.8.1996 | 63.14 | -4.99% | 2 841 | 45 | -3.00% | 0 | 0 | |||||||
| 28.8.1996 | 66.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
| 26.8.1996 | 69.95 | -4.99% | 2 448 | 35 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 73.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 70.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 70.13 | -4.99% | 10 940 | 156 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 73.82 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
| 16.8.1996 | 77.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 15.8.1996 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
| 14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
| 13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
| 12.8.1996 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.8.1996 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
| 8.8.1996 | 74.00 | +1.18% | 592 | 8 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 73.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 73.13 | -4.98% | 7 459 | 102 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
| 2.8.1996 | 81.02 | +4.98% | 1 458 | 18 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 77.17 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 31.7.1996 | 73.50 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 70.00 | -4.30% | 6 510 | 93 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 73.15 | -5.00% | 2 195 | 30 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
| 24.7.1996 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
| 23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| 22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
| 19.7.1996 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 18.7.1996 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
| 17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
| 16.7.1996 | 81.04 | +4.98% | 4 052 | 50 | -3.00% | 0 | 0 | |||||||
| 15.7.1996 | 77.19 | -4.99% | 3 242 | 42 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 81.25 | +4.98% | 1 463 | 18 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 77.39 | +4.99% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
| 10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
| 9.7.1996 | 70.20 | +4.99% | 2 527 | 36 | +4.00% | 0 | 0 | |||||||
| 8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
| 5.7.1996 | ||||||||||||||
| 4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
| 3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
| 2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
| 1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
| 28.6.1996 | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
| 26.6.1996 | 78.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.6.1996 | 78.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 78.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 78.16 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 995 | 47 | ||||||
| 19.6.1996 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
| 18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
| 17.6.1996 | 86.60 | 0.00% | 0 | 0 | 83.50 | -8.00% | 1 503 | 18 | ||||||
| 14.6.1996 | 86.60 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
| 12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
| 11.6.1996 | 82.68 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 10.6.1996 | 78.75 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
| 6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
| 5.6.1996 | 75.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.6.1996 | 75.00 | -3.72% | 675 | 9 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 77.90 | -5.00% | 1 948 | 25 | -2.00% | 0 | 0 | |||||||
| 31.5.1996 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
