CZ 92/91, A.S. " V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 85.74 | -4.99% | 14 747 | 172 | -2.00% | 0 | 0 | |||||||
| 7.3.1996 | 144.00 | +3.03% | 15 120 | 105 | +10.00% | 0 | 0 | |||||||
| 2.11.1995 | 87.48 | -10.00% | 15 222 | 174 | 100.00 | -1.00% | 27 275 | 275 | ||||||
| 25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
| 23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
| 23.4.1996 | 86.71 | +4.98% | 15 781 | 182 | 80.10 | -6.00% | 4 309 | 56 | ||||||
| 8.11.1996 | 66.00 | 0.00% | 15 840 | 240 | +4.06% | 0 | ||||||||
| 9.11.1995 | 80.00 | +1.60% | 16 160 | 202 | +10.00% | 0 | 0 | |||||||
| 2.4.1996 | 119.99 | 0.00% | 16 559 | 138 | 104.00 | -10.00% | 2 808 | 27 | ||||||
| 14.8.1996 | 74.00 | 0.00% | 16 798 | 227 | +9.00% | 0 | 0 | |||||||
| 15.2.1996 | 90.10 | +1.00% | 16 849 | 187 | 120.00 | +3.00% | 16 800 | 140 | ||||||
| 13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
| 27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
| 5.3.1996 | 133.11 | +4.99% | 18 635 | 140 | +9.00% | 0 | 0 | |||||||
| 19.4.1996 | 86.93 | -4.99% | 19 125 | 220 | +1.00% | 0 | 0 | |||||||
| 17.5.1996 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
| 4.3.1996 | 126.78 | +4.99% | 21 426 | 169 | 100.50 | +3.00% | 1 206 | 12 | ||||||
| 11.4.1995 | 100.00 | -435.00% | 21 700 | 217 | 107.00 | -1.00% | 963 | 9 | ||||||
| 19.3.1996 | 95.56 | -4.99% | 25 992 | 272 | 105.50 | -2.00% | 2 216 | 21 | ||||||
| 16.4.1997 | 32.00 | 0.00% | 32 320 | 1 010 | 29.10 | -1.68% | 524 | 18 | ||||||
| 21.2.1996 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
| 11.3.1996 | 129.96 | -5.00% | 34 959 | 269 | 114.50 | -8.00% | 1 260 | 11 | ||||||
| 29.2.1996 | 115.00 | +4.89% | 48 530 | 422 | 84.50 | -2.00% | 761 | 9 | ||||||
| 23.11.1995 | 88.00 | -9.10% | 56 408 | 641 | 0.00% | 0 | 0 | |||||||
| 11.2.1997 | 32.21 | -4.98% | 66 353 | 2 060 | +4.46% | 0 | ||||||||
| ||||||||||||||
