CZ 92/91, A.S. " V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - CZ 92/91 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.1997 | 15.00 | -3.22% | 270 | 18 | ||||||||||
10.10.1997 | 15.00 | 0.00% | 120 | 8 | ||||||||||
9.10.1997 | 15.00 | 0.00% | 270 | 18 | ||||||||||
3.7.1997 | 15.00 | 0.00% | 540 | 36 | ||||||||||
30.6.1997 | 15.00 | -6.25% | 750 | 50 | ||||||||||
14.10.1997 | 15.50 | -3.12% | 837 | 54 | ||||||||||
24.11.1997 | 15.50 | -3.12% | 124 | 8 | ||||||||||
11.8.1997 | 15.60 | -3.10% | 562 | 36 | ||||||||||
16.7.1997 | 15.60 | -3.10% | 515 | 33 | ||||||||||
20.11.1997 | 16.00 | -2.25% | 986 | 63 | ||||||||||
13.11.1997 | 16.00 | 0.00% | 352 | 22 | ||||||||||
10.11.1997 | 16.00 | 0.00% | 2 032 | 127 | ||||||||||
3.12.1997 | 16.00 | 0.00% | 192 | 12 | ||||||||||
20.10.1997 | 16.00 | 0.00% | 384 | 24 | ||||||||||
17.10.1997 | 16.00 | -58.61% | 720 | 45 | ||||||||||
28.8.1997 | 16.10 | 0.00% | 145 | 9 | ||||||||||
20.8.1997 | 16.10 | 0.00% | 193 | 12 | ||||||||||
11.7.1997 | 16.10 | 144 | 9 | |||||||||||
21.7.1997 | 16.10 | 0.00% | 386 | 24 | ||||||||||
26.6.1997 | 16.50 | -0.29% | 1 695 | 100 | ||||||||||
22.10.1997 | 17.00 | 0.00% | 153 | 9 | ||||||||||
29.10.1997 | 17.00 | 0.00% | 306 | 18 | ||||||||||
27.10.1997 | 17.00 | -2.85% | 306 | 18 | ||||||||||
5.11.1997 | 17.00 | -3.62% | 306 | 18 | ||||||||||
24.10.1997 | 17.50 | -2.77% | 193 | 11 | ||||||||||
4.11.1997 | 18.00 | 1 358 | 77 | |||||||||||
30.10.1997 | 18.00 | +5.88% | 162 | 9 | ||||||||||
20.6.1997 | 18.00 | -10.00% | 18 | 1 | ||||||||||
19.6.1997 | 20.00 | -4.76% | 360 | 18 | ||||||||||
13.6.1997 | 21.00 | 0.00% | 1 785 | 85 | ||||||||||
12.6.1997 | 21.00 | 0.00% | 567 | 27 | ||||||||||
7.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -2.95% | 722 | 31 | ||||||
5.5.1997 | 32.00 | 0.00% | 0 | 0 | 24.00 | -7.69% | 216 | 9 | ||||||
2.5.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | +5.47% | 702 | 27 | ||||||
28.4.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | -1.29% | 5 321 | 205 | ||||||
25.4.1997 | 32.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 3 997 | 152 | ||||||
24.4.1997 | 32.00 | 0.00% | 0 | 0 | 27.10 | -3.38% | 244 | 9 | ||||||
21.4.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 1 260 | 45 | ||||||
18.4.1997 | 32.00 | 0.00% | 0 | 0 | 28.00 | -9.96% | 672 | 24 | ||||||
24.1.1997 | 44.68 | -4.99% | 0 | 0 | 29.00 | 0.00% | 1 537 | 53 | ||||||
16.4.1997 | 32.00 | 0.00% | 32 320 | 1 010 | 29.10 | -1.68% | 524 | 18 | ||||||
1.4.1997 | 32.00 | 0.00% | 3 456 | 108 | 29.50 | -4.83% | 649 | 22 | ||||||
15.4.1997 | 32.00 | 0.00% | 3 904 | 122 | 29.60 | -4.82% | 533 | 18 | ||||||
10.4.1997 | 32.00 | 0.00% | 0 | 0 | 29.60 | -4.82% | 1 332 | 45 | ||||||
3.2.1997 | 39.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 330 | 11 | ||||||
25.3.1997 | 32.00 | -4.10% | 928 | 29 | 30.50 | +1.19% | 1 647 | 54 | ||||||
3.4.1997 | 32.00 | 0.00% | 0 | 0 | 30.60 | -0.03% | 3 812 | 123 | ||||||
26.3.1997 | 32.00 | 0.00% | 1 152 | 36 | 31.00 | +1.63% | 1 674 | 54 | ||||||
8.4.1997 | 32.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 2 270 | 73 | ||||||
12.2.1997 | 33.82 | +4.99% | 11 397 | 337 | 33.60 | -4.27% | 302 | 9 | ||||||
10.2.1997 | 33.90 | -1.19% | 4 678 | 138 | 33.60 | -4.27% | 302 | 9 | ||||||
13.2.1997 | 35.51 | +4.99% | 0 | 0 | 35.10 | +4.46% | 632 | 18 | ||||||
16.1.1997 | 52.00 | +1.56% | 1 508 | 29 | 35.50 | -4.05% | 639 | 18 | ||||||
7.3.1997 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
20.3.1997 | 33.37 | -4.98% | 1 001 | 30 | 36.50 | -6.41% | 986 | 27 | ||||||
5.3.1997 | 47.09 | -4.98% | 0 | 0 | 37.00 | -9.75% | 407 | 11 | ||||||
10.3.1997 | 40.39 | -4.98% | 0 | 0 | 37.50 | +5.33% | 413 | 11 | ||||||
17.2.1997 | 39.14 | +4.98% | 0 | 0 | 37.50 | +1.26% | 1 013 | 27 | ||||||
19.3.1997 | 35.12 | -4.97% | 0 | 0 | 39.00 | -9.30% | 2 886 | 74 | ||||||
6.1.1997 | 51.20 | 0.00% | 0 | 0 | 40.00 | -8.04% | 880 | 22 | ||||||
4.3.1997 | 49.56 | -4.98% | 0 | 0 | 41.00 | -9.89% | 4 059 | 99 | ||||||
18.3.1997 | 36.96 | +5.00% | 0 | 0 | 43.00 | -9.54% | 43 | 1 | ||||||
28.2.1997 | 54.90 | -4.98% | 0 | 0 | 43.10 | -1.59% | 1 342 | 31 | ||||||
27.2.1997 | 57.78 | +4.99% | 0 | 0 | 44.00 | -0.22% | 1 188 | 27 | ||||||
26.2.1997 | 55.03 | +4.99% | 0 | 0 | 44.10 | -1.23% | 397 | 9 | ||||||
24.2.1997 | 49.92 | +4.98% | 0 | 0 | 44.10 | -2.00% | 1 588 | 36 | ||||||
21.2.1997 | 47.55 | +4.99% | 0 | 0 | 45.00 | -8.16% | 2 025 | 45 | ||||||
19.2.1997 | 43.14 | +4.98% | 0 | 0 | 45.00 | +9.41% | 1 795 | 40 | ||||||
3.3.1997 | 52.16 | -4.99% | 0 | 0 | 45.50 | +5.08% | 1 638 | 36 | ||||||
14.3.1997 | 37.05 | -5.00% | 1 074 | 29 | 46.00 | -4.16% | 828 | 18 | ||||||
11.12.1996 | 56.00 | 0.00% | 7 112 | 127 | 47.00 | 0.00% | 2 303 | 49 | ||||||
13.3.1997 | 39.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 528 | 11 | ||||||
17.3.1997 | 35.20 | -4.99% | 0 | 0 | 48.00 | +3.34% | 2 805 | 59 | ||||||
20.2.1997 | 45.29 | +4.98% | 0 | 0 | 49.00 | +9.22% | 16 513 | 337 | ||||||
20.7.1995 | 69.25 | 0.00% | 0 | 0 | 50.00 | -3.00% | 3 245 | 64 | ||||||
5.11.1996 | 60.84 | +4.98% | 0 | 0 | 52.00 | -1.44% | 3 744 | 72 | ||||||
19.7.1995 | 69.25 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 890 | 36 | ||||||
21.11.1996 | 56.91 | -4.99% | 1 366 | 24 | 53.00 | -6.33% | 2 005 | 38 | ||||||
22.8.1995 | 59.99 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 475 | 45 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 58.00 | -0.98% | 6 534 | 108 | ||||||
30.9.1996 | 63.92 | +4.99% | 0 | 0 | 58.10 | -4.12% | 639 | 11 | ||||||
27.6.1996 | 74.26 | -4.98% | 1 634 | 22 | 58.50 | -7.00% | 2 340 | 40 | ||||||
18.7.1996 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
27.11.1996 | 55.10 | +1.10% | 992 | 18 | 59.30 | +4.03% | 297 | 5 | ||||||
13.8.1996 | 74.00 | 0.00% | 1 628 | 22 | 59.50 | -7.00% | 2 142 | 36 | ||||||
17.7.1995 | 72.89 | 0.00% | 0 | 0 | 60.00 | -5.00% | 1 740 | 29 | ||||||
20.9.1996 | 71.00 | 0.00% | 0 | 0 | 60.10 | -8.00% | 541 | 9 | ||||||
3.7.1996 | 63.68 | -4.99% | 5 731 | 90 | 60.50 | -1.00% | 1 876 | 31 | ||||||
18.7.1995 | 69.25 | -4.99% | 623 | 9 | 60.50 | -8.00% | 6 105 | 110 | ||||||
27.9.1996 | 60.88 | -4.99% | 0 | 0 | 60.60 | -8.18% | 2 182 | 36 | ||||||
8.10.1996 | 65.00 | 0.00% | 3 640 | 56 | 60.60 | -3.96% | 2 182 | 36 | ||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | 60.60 | -0.81% | 2 727 | 45 | ||||||
17.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 1 098 | 18 | ||||||
4.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.00 | -1.04% | 3 383 | 56 | ||||||
23.10.1996 | 65.00 | 0.00% | 585 | 9 | 61.00 | +0.82% | 3 233 | 53 | ||||||
5.9.1996 | 56.85 | +4.98% | 0 | 0 | 61.00 | -6.00% | 1 464 | 24 | ||||||
2.7.1996 | 67.03 | -4.98% | 737 | 11 | 61.00 | 0.00% | 3 660 | 60 | ||||||
1.7.1996 | 70.55 | -4.99% | 0 | 0 | 61.00 | +4.00% | 2 501 | 41 | ||||||
4.7.1996 | 66.86 | +4.99% | 3 343 | 50 | 61.00 | -2.00% | 5 566 | 94 | ||||||
30.8.1995 | 69.45 | +4.98% | 0 | 0 | 61.00 | -6.00% | 671 | 11 | ||||||
2.8.1995 | 63.00 | 0.00% | 3 780 | 60 | 61.00 | +1.00% | 2 196 | 36 | ||||||
23.9.1996 | 71.00 | 0.00% | 7 100 | 100 | 61.10 | +0.74% | 3 331 | 55 | ||||||
16.10.1996 | 65.00 | 0.00% | 5 980 | 92 | 61.10 | 0.00% | 1 344 | 22 | ||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | 61.10 | +0.82% | 550 | 9 | ||||||
17.7.1996 | 76.99 | -4.99% | 1 001 | 13 | 61.20 | 0.00% | 1 102 | 18 | ||||||
8.7.1996 | 66.86 | 0.00% | 0 | 0 | 61.30 | +4.00% | 429 | 7 | ||||||
7.11.1996 | 66.00 | +3.31% | 2 376 | 36 | 61.50 | -1.60% | 4 059 | 66 | ||||||
30.8.1996 | 59.99 | -4.98% | 3 899 | 65 | 61.60 | -2.00% | 1 109 | 18 | ||||||
11.7.1996 | 77.39 | +4.99% | 0 | 0 | 62.00 | -2.00% | 1 240 | 20 | ||||||
15.8.1996 | 74.00 | 0.00% | 0 | 0 | 62.10 | -4.00% | 3 726 | 60 | ||||||
18.9.1996 | 71.00 | 0.00% | 639 | 9 | 63.00 | -1.00% | 4 032 | 64 | ||||||
13.9.1996 | 71.00 | 0.00% | 0 | 0 | 63.00 | -10.00% | 2 268 | 36 | ||||||
12.7.1995 | 72.89 | 0.00% | 0 | 0 | 63.00 | -9.00% | 567 | 9 | ||||||
4.9.1995 | 76.56 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
18.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | -0.77% | 448 | 7 | ||||||
13.11.1996 | 59.90 | 0.00% | 0 | 0 | 64.00 | 0.00% | 704 | 11 | ||||||
12.11.1996 | 59.90 | -4.46% | 1 258 | 21 | 64.00 | 0.00% | 6 400 | 100 | ||||||
11.11.1996 | 62.70 | -5.00% | 1 505 | 24 | 64.00 | 0.00% | 7 552 | 118 | ||||||
9.8.1996 | 74.00 | 0.00% | 0 | 0 | 64.50 | -9.00% | 710 | 11 | ||||||
10.7.1996 | 73.71 | +5.00% | 1 032 | 14 | 65.00 | 0.00% | 1 525 | 24 | ||||||
4.9.1996 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
2.9.1996 | 57.00 | -4.98% | 1 026 | 18 | 65.00 | +6.00% | 1 755 | 27 | ||||||
29.10.1996 | 61.00 | +3.97% | 9 150 | 150 | 65.00 | -15.41% | 3 900 | 60 | ||||||
29.8.1995 | 66.15 | +5.00% | 794 | 12 | 65.00 | +2.00% | 715 | 11 | ||||||
7.8.1995 | 65.01 | 0.00% | 0 | 0 | 65.00 | +2.00% | 1 170 | 18 | ||||||
16.6.1995 | 75.25 | +4.99% | 0 | 0 | 65.00 | -3.00% | 3 785 | 56 | ||||||
27.8.1996 | 66.46 | -4.98% | 665 | 10 | 65.10 | 0.00% | 1 758 | 27 | ||||||
19.9.1996 | 71.00 | 0.00% | 0 | 0 | 65.30 | +4.00% | 2 351 | 36 | ||||||
24.9.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | +9.00% | 1 320 | 20 | ||||||
19.8.1996 | 73.82 | -4.99% | 11 664 | 158 | 66.50 | 0.00% | 1 197 | 18 | ||||||
26.5.1995 | 0 | 0 | 67.00 | -9.00% | 1 206 | 18 | ||||||||
1.9.1995 | 76.56 | +4.99% | 1 761 | 23 | 67.00 | -2.00% | 1 469 | 23 | ||||||
22.7.1996 | 80.63 | -4.99% | 0 | 0 | 69.10 | -4.00% | 20 358 | 312 | ||||||
25.7.1996 | 77.00 | 0.00% | 0 | 0 | 69.20 | +2.00% | 1 176 | 17 | ||||||
24.7.1996 | 77.00 | +0.52% | 7 700 | 100 | 69.20 | -2.00% | 1 973 | 29 | ||||||
23.7.1996 | 76.60 | -4.99% | 15 780 | 206 | 69.20 | +6.00% | 277 | 4 | ||||||
12.9.1996 | 71.00 | +2.76% | 1 491 | 21 | 70.00 | +3.00% | 7 700 | 110 | ||||||
15.6.1995 | 71.67 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 540 | 22 | ||||||
22.11.1995 | 96.81 | 0.00% | 0 | 0 | 70.00 | -7.00% | 70 | 1 | ||||||
5.8.1996 | 76.97 | -4.99% | 0 | 0 | 71.10 | +7.00% | 142 | 2 | ||||||
11.7.1995 | 72.89 | -4.99% | 3 936 | 54 | 73.00 | -7.00% | 4 374 | 63 | ||||||
25.5.1995 | 80.00 | +388.00% | 9 600 | 120 | 74.00 | -10.00% | 4 218 | 57 | ||||||
24.5.1996 | 82.00 | -3.52% | 7 380 | 90 | 74.00 | +1.00% | 2 328 | 31 | ||||||
7.6.1996 | 75.00 | 0.00% | 375 | 5 | 75.00 | 0.00% | 3 375 | 45 | ||||||
6.6.1996 | 75.00 | 0.00% | 750 | 10 | 75.00 | 0.00% | 2 625 | 35 | ||||||
13.6.1995 | 65.01 | +4.99% | 0 | 0 | 75.00 | -8.00% | 7 860 | 112 | ||||||
21.11.1995 | 96.81 | 0.00% | 0 | 0 | 75.00 | -9.00% | 75 | 1 | ||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 76.00 | -10.00% | 15 200 | 200 | ||||||
12.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | 0.00% | 4 560 | 60 | ||||||
9.6.1995 | 61.92 | 0.00% | 0 | 0 | 76.00 | -5.00% | 1 824 | 24 | ||||||
6.6.1995 | 61.92 | -4.98% | 3 715 | 60 | 76.00 | -5.00% | 1 368 | 18 | ||||||
29.5.1996 | 82.00 | 0.00% | 0 | 0 | 76.50 | -6.00% | 689 | 9 | ||||||
24.4.1996 | 91.04 | +4.99% | 13 838 | 152 | 77.00 | 0.00% | 5 698 | 74 | ||||||
7.9.1995 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
27.11.1995 | 90.00 | +2.27% | 17 640 | 196 | 77.00 | -16.00% | 847 | 11 | ||||||
26.4.1996 | 90.81 | +4.99% | 6 811 | 75 | 77.10 | -4.00% | 7 943 | 99 | ||||||
4.12.1995 | 90.00 | 0.00% | 0 | 0 | 78.00 | +3.00% | 1 716 | 22 | ||||||
29.6.1995 | 85.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 858 | 11 | ||||||
21.6.1995 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
27.5.1996 | 82.00 | 0.00% | 3 444 | 42 | 80.00 | +7.00% | 2 880 | 36 | ||||||
23.4.1996 | 86.71 | +4.98% | 15 781 | 182 | 80.10 | -6.00% | 4 309 | 56 | ||||||
18.6.1996 | 82.27 | -5.00% | 9 872 | 120 | 80.50 | -4.00% | 725 | 9 | ||||||
13.5.1996 | 89.00 | 0.00% | 16 999 | 191 | 81.00 | -5.00% | 7 290 | 90 | ||||||
22.4.1996 | 82.59 | -4.99% | 8 672 | 105 | 81.50 | -8.00% | 4 890 | 60 | ||||||
17.5.1996 | 85.00 | 0.00% | 19 125 | 225 | 82.00 | -1.00% | 2 460 | 30 | ||||||
20.11.1995 | 96.81 | +9.99% | 6 389 | 66 | 82.00 | -9.00% | 82 | 1 | ||||||
18.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 11 250 | 125 | ||||||
16.5.1996 | 85.00 | 0.00% | 6 035 | 71 | 82.60 | +2.00% | 4 956 | 60 | ||||||
16.1.1996 | 96.00 | 0.00% | 0 | 0 | 82.80 | -7.00% | 9 356 | 113 | ||||||
30.11.1995 | 90.00 | 0.00% | 12 870 | 143 | 83.00 | -14.00% | 18 512 | 220 | ||||||
17.6.1996 | 86.60 | 0.00% | 0 | 0 | 83.50 | -8.00% | 1 503 | 18 | ||||||
12.6.1996 | 86.81 | +4.99% | 0 | 0 | 83.50 | +7.00% | 2 255 | 27 | ||||||
25.4.1996 | 86.49 | -4.99% | 15 395 | 178 | 84.00 | +9.00% | 1 512 | 18 | ||||||
5.12.1995 | 90.00 | 0.00% | 0 | 0 | 84.00 | +8.00% | 4 284 | 51 | ||||||
24.1.1996 | 91.00 | -2.15% | 1 638 | 18 | 84.50 | -9.00% | 930 | 11 | ||||||
29.2.1996 | 115.00 | +4.89% | 48 530 | 422 | 84.50 | -2.00% | 761 | 9 | ||||||
10.5.1996 | 89.00 | 0.00% | 2 403 | 27 | 85.00 | +10.00% | 3 060 | 36 | ||||||
20.6.1996 | 78.16 | 0.00% | 0 | 0 | 85.00 | 0.00% | 3 995 | 47 | ||||||
13.6.1996 | 91.15 | +4.99% | 0 | 0 | 85.10 | +6.00% | 14 121 | 159 | ||||||
6.2.1996 | 90.00 | +1.69% | 8 910 | 99 | 85.50 | -5.00% | 1 539 | 18 | ||||||
29.1.1996 | 93.00 | 0.00% | 0 | 0 | 86.00 | -7.00% | 20 736 | 234 | ||||||
28.2.1996 | 109.63 | +4.99% | 12 936 | 118 | 86.00 | -4.00% | 1 892 | 22 | ||||||
10.1.1996 | 91.00 | 0.00% | 0 | 0 | 86.50 | -7.00% | 1 730 | 20 | ||||||
19.1.1996 | 95.00 | -1.04% | 1 710 | 18 | 88.00 | -5.00% | 4 010 | 47 | ||||||
17.1.1996 | 96.00 | 0.00% | 0 | 0 | 88.00 | +6.00% | 880 | 10 | ||||||
31.1.1996 | 88.00 | -3.29% | 8 536 | 97 | 88.00 | -9.00% | 7 920 | 90 | ||||||
8.12.1995 | 94.50 | 0.00% | 0 | 0 | 89.00 | -3.00% | 18 025 | 200 | ||||||
17.11.1995 | 88.01 | 0.00% | 0 | 0 | 90.00 | -9.00% | 8 460 | 94 | ||||||
5.2.1996 | 88.50 | +0.56% | 974 | 11 | 90.00 | +2.00% | 990 | 11 | ||||||
9.2.1996 | 88.00 | -3.50% | 2 552 | 29 | 91.00 | -3.00% | 4 712 | 54 | ||||||
8.2.1996 | 91.20 | 0.00% | 0 | 0 | 91.00 | -1.00% | 6 589 | 73 | ||||||
22.1.1996 | 93.00 | -2.10% | 13 392 | 144 | 91.00 | +6.00% | 8 919 | 99 | ||||||
12.1.1996 | 94.50 | +3.84% | 7 182 | 76 | 91.00 | +3.00% | 2 002 | 22 | ||||||
23.5.1995 | 73.35 | -499.00% | 0 | 0 | 91.00 | -10.00% | 17 654 | 194 | ||||||
19.12.1995 | 91.50 | -5.00% | 4 118 | 45 | ||||||||||
6.12.1995 | 90.00 | 0.00% | 0 | 0 | 92.00 | +10.00% | 4 140 | 45 | ||||||
11.9.1995 | 84.00 | +2.43% | 2 940 | 35 | 92.00 | +10.00% | 2 024 | 22 | ||||||
9.1.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -5.00% | 1 683 | 18 | ||||||
13.12.1995 | 90.00 | 0.00% | 0 | 0 | 93.50 | -8.00% | 1 029 | 11 | ||||||
31.10.1995 | 97.20 | 0.00% | 0 | 0 | 94.00 | +1.00% | 35 960 | 365 | ||||||
|