CZ 92/91, A.S. " V LIKVIDACI, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ 92/91
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.1997					16.00	-58.61%	720	45
29.8.1995	66.15	+5.00%	794	12	65.00	+2.00%	715	11
9.8.1996	74.00	0.00%	0	0	64.50	-9.00%	710	11
4.9.1995	76.56	0.00%	0	0	64.00	0.00%	704	11
13.11.1996	59.90	0.00%	0	0	64.00	0.00%	704	11
2.5.1997	32.00	0.00%	0	0	26.00	+5.47%	702	27
21.6.1995	75.25	0.00%	0	0	78.00	+10.00%	702	9
29.5.1996	82.00	0.00%	0	0	76.50	-6.00%	689	9
18.4.1997	32.00	0.00%	0	0	28.00	-9.96%	672	24
30.8.1995	69.45	+4.98%	0	0	61.00	-6.00%	671	11
1.4.1997	32.00	0.00%	3 456	108	29.50	-4.83%	649	22
7.3.1997	42.51	-4.98%	0	0	35.60	+1.51%	641	18
30.9.1996	63.92	+4.99%	0	0	58.10	-4.12%	639	11
16.1.1997	52.00	+1.56%	1 508	29	35.50	-4.05%	639	18
13.2.1997	35.51	+4.99%	0	0	35.10	+4.46%	632	18
4.9.1996	54.15	-5.00%	5 957	110	65.00	-4.00%	585	9
12.6.1997					21.00	0.00%	567	27
12.7.1995	72.89	0.00%	0	0	63.00	-9.00%	567	9
11.8.1997					15.60	-3.10%	562	36
9.10.1996	65.00	0.00%	0	0	61.10	+0.82%	550	9
20.9.1996	71.00	0.00%	0	0	60.10	-8.00%	541	9
3.7.1997					15.00	0.00%	540	36
15.4.1997	32.00	0.00%	3 904	122	29.60	-4.82%	533	18
13.3.1997	39.00	0.00%	0	0	48.00	+6.66%	528	11
16.4.1997	32.00	0.00%	32 320	1 010	29.10	-1.68%	524	18
16.7.1997					15.60	-3.10%	515	33
18.11.1996	59.90	0.00%	0	0	64.00	-0.77%	448	7
8.7.1996	66.86	0.00%	0	0	61.30	+4.00%	429	7
10.3.1997	40.39	-4.98%	0	0	37.50	+5.33%	413	11
5.3.1997	47.09	-4.98%	0	0	37.00	-9.75%	407	11
26.2.1997	55.03	+4.99%	0	0	44.10	-1.23%	397	9
21.7.1997					16.10	0.00%	386	24
20.10.1997					16.00	0.00%	384	24
19.6.1997					20.00	-4.76%	360	18
13.11.1997					16.00	0.00%	352	22
3.2.1997	39.35	0.00%	0	0	30.00	0.00%	330	11
29.10.1997					17.00	0.00%	306	18
27.10.1997					17.00	-2.85%	306	18
5.11.1997					17.00	-3.62%	306	18
12.2.1997	33.82	+4.99%	11 397	337	33.60	-4.27%	302	9
10.2.1997	33.90	-1.19%	4 678	138	33.60	-4.27%	302	9
27.11.1996	55.10	+1.10%	992	18	59.30	+4.03%	297	5
23.7.1996	76.60	-4.99%	15 780	206	69.20	+6.00%	277	4
15.10.1997					15.00	-3.22%	270	18
9.10.1997					15.00	0.00%	270	18
24.4.1997	32.00	0.00%	0	0	27.10	-3.38%	244	9
5.5.1997	32.00	0.00%	0	0	24.00	-7.69%	216	9
20.8.1997					16.10	0.00%	193	12
24.10.1997					17.50	-2.77%	193	11
3.12.1997					16.00	0.00%	192	12
30.10.1997					18.00	+5.88%	162	9
22.10.1997					17.00	0.00%	153	9
28.8.1997					16.10	0.00%	145	9
11.7.1997					16.10		144	9
5.8.1996	76.97	-4.99%	0	0	71.10	+7.00%	142	2
24.11.1997					15.50	-3.12%	124	8
10.10.1997					15.00	0.00%	120	8
20.11.1995	96.81	+9.99%	6 389	66	82.00	-9.00%	82	1
21.11.1995	96.81	0.00%	0	0	75.00	-9.00%	75	1
22.11.1995	96.81	0.00%	0	0	70.00	-7.00%	70	1
18.3.1997	36.96	+5.00%	0	0	43.00	-9.54%	43	1
20.6.1997					18.00	-10.00%	18	1
27.6.1997						-5.60%	0
25.6.1997							0	0
24.6.1997						-3.73%	0
23.6.1997						-1.88%	0
10.7.1997						+0.31%	0
9.7.1997						+0.31%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						+6.66%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+0.31%	0
14.8.1997						0.00%	0
13.8.1997						-0.31%	0
12.8.1997							0	0
18.7.1997						0.00%	0
17.7.1997						+3.20%	0
13.10.1997						+6.66%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
17.4.1997	32.00	0.00%	0	0		+6.87%	0
23.4.1997	32.00	0.00%	0	0		+0.17%	0
22.4.1997	32.00	0.00%	0	0		0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
30.4.1997	32.00	0.00%	0	0		+1.85%	0
29.4.1997	32.00	0.00%	0	0		-6.74%	0
6.5.1997	32.00	0.00%	0	0		0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						-4.54%	0
4.6.1997						-4.34%	0
3.6.1997						0.00%	0
2.6.1997						-3.60%	0
30.5.1997	27.44	-4.98%	2 771	101		-2.81%	0
29.5.1997	28.88	-5.00%	0	0		-1.91%	0
28.5.1997	30.40	0.00%	0	0		-0.07%	0
27.5.1997	30.40	0.00%	0	0		0.00%	0
26.5.1997	30.40	0.00%	0	0		0.00%	0
23.5.1997	30.40	0.00%	0	0		+0.11%	0
22.5.1997	30.40	0.00%	0	0		-1.61%	0
21.5.1997	30.40	0.00%	0	0		+0.79%	0
20.5.1997	30.40	0.00%	0	0		-0.27%	0
19.5.1997	30.40	0.00%	0	0		+0.19%	0
16.5.1997	30.40	0.00%	0	0		+0.59%	0
15.5.1997	30.40	0.00%	0	0		+1.33%	0
14.5.1997	30.40	-5.00%	5 259	173		+2.99%	0
13.5.1997	32.00	0.00%	0	0		+0.20%	0
12.5.1997	32.00	0.00%	0	0		0.00%	0
9.5.1997	32.00	0.00%	0	0		+3.04%	0
21.11.1997						+2.30%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						-5.88%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						+6.66%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						-3.22%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						-99.15%	0
22.12.1997						+196.15%	0
19.12.1997						+999.99%	0
18.12.1997						-3.22%	0
17.12.1997						+3.33%	0
16.12.1997						-3.22%	0
15.12.1997						-3.12%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
16.10.1997						+157.73%	0
21.10.1997						+6.25%	0
23.10.1997						+5.88%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						-6.25%	0
2.10.1997						-3.03%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+1.85%	0
4.9.1997						-2.11%	0
3.9.1997						+2.79%	0
2.9.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›