CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 0.00% | 0 | ||||||||||||
30.12.1997 | 63.10 | 631 | 10 | |||||||||||
29.12.1997 | +4.99% | 0 | ||||||||||||
23.12.1997 | 60.10 | -4.75% | 481 | 8 | ||||||||||
22.12.1997 | +0.15% | 0 | ||||||||||||
19.12.1997 | 63.00 | -10.05% | 3 150 | 50 | ||||||||||
18.12.1997 | 70.00 | -3.52% | 7 145 | 102 | ||||||||||
17.12.1997 | +2.10% | 0 | ||||||||||||
16.12.1997 | 71.10 | 0.00% | 284 | 4 | ||||||||||
15.12.1997 | 71.10 | -2.01% | 71 | 1 | ||||||||||
12.12.1997 | 71.10 | -1.94% | 2 540 | 35 | ||||||||||
11.12.1997 | 74.00 | +4.22% | 148 | 2 | ||||||||||
10.12.1997 | 74.00 | +4.41% | 1 420 | 20 | ||||||||||
9.12.1997 | 69.00 | +8.22% | 816 | 12 | ||||||||||
8.12.1997 | 64.00 | -0.26% | 566 | 9 | ||||||||||
5.12.1997 | 63.00 | +1.23% | 945 | 15 | ||||||||||
4.12.1997 | 63.00 | +7.29% | 4 481 | 72 | ||||||||||
3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
2.12.1997 | 55.00 | +6.66% | 160 | 3 | ||||||||||
1.12.1997 | 50.00 | +8.22% | 650 | 13 | ||||||||||
|