CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
15.5.1997 | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
29.5.1997 | 17.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
21.5.1997 | 17.69 | +4.98% | 0 | 0 | 22.20 | +2.77% | 1 532 | 69 | ||||||
19.5.1997 | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
14.5.1997 | 17.77 | -4.97% | 0 | 0 | +3.22% | 0 | ||||||||
30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
28.5.1997 | 18.47 | -4.98% | 0 | 0 | +1.66% | 0 | ||||||||
22.5.1997 | 18.57 | +4.97% | 0 | 0 | 22.10 | -1.53% | 284 | 13 | ||||||
24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
12.5.1997 | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
9.5.1997 | 19.38 | -4.95% | 0 | 0 | +0.81% | 0 | ||||||||
27.5.1997 | 19.44 | -4.98% | 0 | 0 | 22.00 | +5.04% | 152 | 7 | ||||||
23.5.1997 | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
25.4.1997 | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
23.4.1997 | 19.62 | -4.98% | 0 | 0 | 20.00 | +3.14% | 136 | 7 | ||||||
26.3.1997 | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
25.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
24.3.1997 | 20.00 | 0.00% | 0 | 0 | 29.50 | +4.73% | 627 | 21 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
18.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
17.3.1997 | 20.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 270 | 9 | ||||||
13.3.1997 | 20.00 | -4.62% | 400 | 20 | -7.30% | 0 | ||||||||
7.5.1997 | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
26.5.1997 | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
28.4.1997 | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
22.4.1997 | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
12.3.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
6.5.1997 | 21.46 | -4.96% | 0 | 0 | +0.31% | 0 | ||||||||
29.4.1997 | 21.56 | +4.96% | 0 | 0 | 21.50 | +4.13% | 347 | 16 | ||||||
21.4.1997 | 21.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.4.1997 | 21.73 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
2.4.1997 | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
28.3.1997 | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
11.3.1997 | 22.07 | -4.99% | 0 | 0 | +2.89% | 0 | ||||||||
5.5.1997 | 22.58 | -4.96% | 0 | 0 | +0.58% | 0 | ||||||||
30.4.1997 | 22.63 | +4.96% | 0 | 0 | +2.39% | 0 | ||||||||
17.4.1997 | 22.87 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
3.4.1997 | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
10.1.1997 | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
1.4.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 23.23 | -4.98% | 0 | 0 | 34.60 | -4.15% | 519 | 15 | ||||||
2.5.1997 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 23.97 | -4.99% | 0 | 0 | +4.76% | 0 | ||||||||
16.4.1997 | 24.07 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
4.4.1997 | 24.25 | +4.97% | 0 | 0 | 30.00 | +7.14% | 450 | 15 | ||||||
14.1.1997 | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
13.1.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
28.1.1997 | 25.21 | -4.97% | 0 | 0 | +2.94% | 0 | ||||||||
8.1.1997 | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
15.4.1997 | 25.33 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
14.4.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 25.33 | -4.98% | 1 368 | 54 | 29.00 | -3.33% | 116 | 4 | ||||||
7.4.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 25.46 | +4.98% | 0 | 0 | +3.22% | 0 | ||||||||
6.3.1997 | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
30.1.1997 | 26.47 | 0.00% | 0 | 0 | 33.50 | 301 | 9 | |||||||
29.1.1997 | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
27.1.1997 | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
7.1.1997 | 26.55 | -4.97% | 0 | 0 | 33.00 | +8.19% | 66 | 2 | ||||||
10.4.1997 | 26.66 | -4.98% | 0 | 0 | +3.73% | 0 | ||||||||
8.4.1997 | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
16.1.1997 | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
4.2.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 279 | 9 | ||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 297 | 9 | ||||||
31.1.1997 | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
5.3.1997 | 27.08 | -4.98% | 0 | 0 | 36.10 | +1.37% | 469 | 13 | ||||||
24.1.1997 | 27.92 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
22.1.1997 | 27.99 | -4.98% | 0 | 0 | +9.37% | 0 | ||||||||
20.1.1997 | 28.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.06 | +4.97% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
9.4.1997 | 28.06 | +4.97% | 0 | 0 | 30.00 | -3.60% | 608 | 21 | ||||||
6.2.1997 | 28.35 | +5.00% | 0 | 0 | 32.00 | +6.66% | 160 | 5 | ||||||
4.3.1997 | 28.50 | -5.00% | 0 | 0 | 36.10 | +0.02% | 1 318 | 37 | ||||||
23.1.1997 | 29.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 29.46 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
7.2.1997 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
12.2.1997 | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
11.2.1997 | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
10.2.1997 | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
3.3.1997 | 30.00 | 0.00% | 0 | 0 | 35.60 | +0.96% | 142 | 4 | ||||||
28.2.1997 | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.10 | -2.65% | 387 | 11 | ||||||
26.2.1997 | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
5.12.1996 | 30.00 | 0.00% | 270 | 9 | 30.50 | +1.66% | 305 | 10 | ||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.00 | +4.13% | 150 | 5 | ||||||
3.12.1996 | 30.00 | 0.00% | 0 | 0 | 29.00 | +6.70% | 634 | 22 | ||||||
2.12.1996 | 30.00 | -7.40% | 1 590 | 53 | 27.00 | +3.84% | 108 | 4 | ||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | -2.52% | 407 | 12 | ||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
21.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 1 836 | 51 | ||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
19.2.1997 | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
18.2.1997 | 31.42 | -4.98% | 0 | 0 | 35.00 | +1.53% | 825 | 25 | ||||||
13.2.1997 | 31.50 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
29.11.1996 | 32.40 | 0.00% | 0 | 0 | 26.00 | +4.00% | 260 | 10 | ||||||
28.11.1996 | 32.40 | -10.00% | 0 | 0 | 25.00 | +8.69% | 400 | 16 | ||||||
27.12.1996 | 32.67 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
23.12.1996 | 32.67 | -10.00% | 0 | 0 | 35.00 | +2.27% | 135 | 4 | ||||||
18.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | +0.71% | 70 | 2 | ||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
16.12.1996 | 33.00 | 0.00% | 726 | 22 | 36.00 | +5.30% | 626 | 18 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
12.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +3.38% | 99 | 3 | ||||||
11.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | +4.65% | 224 | 7 | ||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
17.2.1997 | 33.07 | 0.00% | 0 | 0 | 33.00 | -1.51% | 488 | 15 | ||||||
14.2.1997 | 33.07 | +4.98% | 265 | 8 | 33.00 | 660 | 20 | |||||||
20.11.1996 | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
19.11.1996 | 35.32 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
21.11.1996 | 36.00 | +1.92% | 2 808 | 78 | +290.00% | 0 | ||||||||
20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
15.11.1996 | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
14.11.1996 | 39.24 | -9.97% | 0 | 0 | -7.89% | 0 | ||||||||
13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.11.1996 | 43.59 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
8.11.1996 | 48.43 | 0.00% | 0 | 0 | 52.00 | +6.25% | 510 | 10 | ||||||
7.11.1996 | 48.43 | -9.99% | 0 | 0 | -8.57% | 0 | ||||||||
6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
4.11.1996 | 53.81 | -9.98% | 0 | 0 | 55.00 | +4.76% | 605 | 11 | ||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
27.9.1996 | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
4.9.1996 | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 64.00 | 0.00% | 0 | 0 | 75.00 | +1.00% | 146 | 2 | ||||||
23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
22.8.1996 | 64.00 | 0.00% | 640 | 10 | +3.00% | 0 | 0 | |||||||
21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
25.9.1996 | 64.08 | -4.99% | 0 | 0 | 72.00 | +0.25% | 432 | 6 | ||||||
15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
2.9.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
28.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 750 | 10 | ||||||
27.8.1996 | 66.00 | +3.12% | 330 | 5 | 73.50 | +1.00% | 1 985 | 27 | ||||||
18.9.1996 | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
17.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | +3.00% | 1 885 | 29 | ||||||
16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
13.9.1996 | 66.00 | 0.00% | 396 | 6 | 65.00 | +1.00% | 650 | 10 | ||||||
12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
11.9.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 426 | 6 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
9.9.1996 | 66.00 | 0.00% | 1 254 | 19 | 65.00 | 0.00% | 2 210 | 34 | ||||||
6.9.1996 | 66.00 | +3.12% | 726 | 11 | +12.00% | 0 | 0 | |||||||
30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | +0.91% | 165 | 3 | ||||||
24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
2.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
1.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | +2.77% | 2 072 | 28 | ||||||
30.9.1996 | 67.11 | +4.99% | 0 | 0 | +0.89% | 0 | 0 | |||||||
24.9.1996 | 67.45 | -5.00% | 0 | 0 | 72.00 | +8.81% | 1 652 | 23 | ||||||
17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
14.8.1996 | 68.40 | -5.00% | 0 | 0 | 82.00 | +2.00% | 1 148 | 14 | ||||||
19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
1.8.1996 | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
30.7.1996 | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
29.7.1996 | 71.00 | 0.00% | 1 136 | 16 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
16.7.1996 | 71.00 | 0.00% | 284 | 4 | 80.00 | +10.00% | 400 | 5 | ||||||
15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
12.7.1996 | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
19.7.1996 | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
23.9.1996 | 71.00 | -2.41% | 2 769 | 39 | 66.00 | +4.10% | 792 | 12 | ||||||
18.7.1995 | 71.00 | +4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
14.7.1995 | 71.17 | -4.99% | 0 | 0 | 75.00 | +6.00% | 1 188 | 15 | ||||||
11.7.1996 | 71.25 | -5.00% | 0 | 0 | 80.00 | +3.00% | 1 720 | 22 | ||||||
12.7.1995 | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
13.8.1996 | 72.00 | 0.00% | 288 | 4 | 81.00 | +9.00% | 967 | 12 | ||||||
12.8.1996 | 72.00 | 0.00% | 2 160 | 30 | +9.00% | 0 | 0 | |||||||
|