CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8.1996 | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
| 20.9.1996 | 72.76 | +4.99% | 800 | 11 | 63.40 | +8.00% | 2 409 | 38 | ||||||
| 5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 3.6.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +3.00% | 1 504 | 16 | ||||||
| 31.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
| 30.5.1996 | 73.00 | 0.00% | 1 095 | 15 | 94.00 | +1.00% | 1 852 | 20 | ||||||
| 29.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 192 | 13 | ||||||
| 28.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
| 27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
| 24.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | +1.00% | 1 965 | 21 | ||||||
| 23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
| 3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
| 2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
| 1.7.1996 | 73.00 | -2.66% | 2 847 | 39 | 76.50 | +7.00% | 946 | 12 | ||||||
| 26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
| 25.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 78 | 1 | ||||||
| 24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
| 21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
| 20.6.1996 | 73.00 | 0.00% | 3 650 | 50 | 78.00 | +2.00% | 3 276 | 42 | ||||||
| 19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| 18.6.1996 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
| 23.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.05% | 600 | 11 | ||||||
| 22.10.1996 | 73.80 | 0.00% | 0 | 0 | 55.00 | +0.94% | 1 581 | 29 | ||||||
| 21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
| 4.10.1996 | 73.82 | 0.00% | 0 | 0 | 75.00 | +4.67% | 3 059 | 41 | ||||||
| 3.10.1996 | 73.82 | +9.99% | 2 288 | 31 | 74.00 | -2.98% | 1 283 | 18 | ||||||
| 18.7.1996 | 74.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
| 25.7.1996 | 74.55 | +5.00% | 373 | 5 | 82.00 | +9.00% | 574 | 7 | ||||||
| 22.7.1996 | 74.55 | +5.00% | 373 | 5 | 80.00 | +2.00% | 800 | 10 | ||||||
| 2.8.1996 | 74.55 | +5.00% | 1 715 | 23 | 80.30 | +2.00% | 794 | 10 | ||||||
| 19.7.1995 | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
| 13.7.1995 | 74.91 | +4.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
| 10.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 2 060 | 27 | ||||||
| 9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
| 8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
| 4.7.1996 | 75.00 | +2.73% | 2 175 | 29 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 6.8.1996 | 75.00 | 0.00% | 900 | 12 | 80.50 | +2.00% | 242 | 3 | ||||||
| 5.8.1996 | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
| 28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
| 27.6.1996 | 75.00 | +2.73% | 2 700 | 36 | 78.00 | +3.00% | 390 | 5 | ||||||
| 14.6.1996 | 75.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 912 | 12 | ||||||
| 13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
| 11.6.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.00% | 1 035 | 13 | ||||||
| 10.6.1996 | 75.00 | -6.60% | 1 500 | 20 | 79.00 | +10.00% | 1 027 | 13 | ||||||
| 11.7.1995 | 75.10 | -4.99% | 1 502 | 20 | +4.00% | 487 | 7 | |||||||
| 10.5.1996 | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
| 9.5.1996 | 76.10 | 0.00% | 3 729 | 49 | 80.00 | +2.00% | 3 520 | 44 | ||||||
| 7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
| 6.5.1996 | 76.10 | -5.10% | 5 023 | 66 | 82.00 | -7.00% | 1 695 | 21 | ||||||
| 22.5.1996 | 76.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 294 | 14 | ||||||
| 21.5.1996 | 76.10 | 0.00% | 0 | 0 | 99.00 | +5.00% | 666 | 7 | ||||||
| 20.5.1996 | 76.10 | 0.00% | 1 674 | 22 | 93.00 | +7.00% | 725 | 8 | ||||||
| 17.5.1996 | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
| 16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
| 7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 78.27 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1995 | 79.05 | 0.00% | 0 | 0 | 74.00 | +3.00% | 1 406 | 19 | ||||||
| 4.7.1995 | 79.05 | -4.99% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 15.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 2 054 | 26 | ||||||
| 14.11.1995 | 79.47 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | +1.00% | 719 | 9 | ||||||
| 10.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
| 9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
| 8.11.1995 | 79.47 | 0.00% | 0 | 0 | 90.00 | +10.00% | 1 170 | 13 | ||||||
| 7.11.1995 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
| 4.8.1995 | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
| 2.8.1995 | 80.00 | 0.00% | 960 | 12 | 90.00 | +1.00% | 270 | 3 | ||||||
| 1.8.1995 | 80.00 | 0.00% | 1 040 | 13 | 90.00 | +7.00% | 4 566 | 51 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| 26.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 718 | 21 | ||||||
| 25.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 2 155 | 25 | ||||||
| 24.7.1995 | 80.00 | 0.00% | 0 | 0 | 81.50 | 0.00% | 571 | 7 | ||||||
| 21.7.1995 | 80.00 | +2.21% | 400 | 5 | 81.50 | +2.00% | 163 | 2 | ||||||
| 3.5.1996 | 80.19 | 0.00% | 0 | 0 | 82.00 | -7.00% | 2 431 | 28 | ||||||
| 2.5.1996 | 80.19 | -10.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
| 6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
| 8.8.1995 | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| 9.10.1996 | 81.20 | 0.00% | 0 | 0 | 69.00 | -2.67% | 1 035 | 15 | ||||||
| 8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
| 7.10.1996 | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
| 18.10.1996 | 82.00 | 0.00% | 0 | 0 | +3.54% | 0 | 0 | |||||||
| 17.10.1996 | 82.00 | 0.00% | 3 690 | 45 | 60.00 | -2.01% | 636 | 11 | ||||||
| 16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
| 15.10.1996 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
| 14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
| 11.10.1996 | 82.00 | 0.00% | 0 | 0 | 74.00 | +3.61% | 296 | 4 | ||||||
| 10.10.1996 | 82.00 | +0.98% | 2 214 | 27 | 69.50 | +3.50% | 929 | 13 | ||||||
| 9.8.1995 | 83.00 | +2.65% | 1 328 | 16 | +13.00% | 0 | 0 | |||||||
| 3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
| 15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
| 14.5.1996 | 83.71 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
| 3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 11.8.1995 | 85.05 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| 5.12.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
| 17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
| 16.11.1995 | 87.41 | +9.99% | 4 196 | 48 | 83.00 | +4.00% | 1 397 | 17 | ||||||
| 30.6.1995 | 87.58 | -4.99% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| 3.11.1995 | 88.29 | 0.00% | 0 | 0 | 89.00 | +9.00% | 4 450 | 50 | ||||||
| 2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
| 30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
| 29.4.1996 | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
| 14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
| 29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1995 | 93.76 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 94.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
| 7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
| 1.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.40 | -10.00% | 0 | 0 | 91.40 | 0.00% | 2 833 | 31 | ||||||
| 22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
| 21.11.1995 | 96.15 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| 20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
| 28.6.1995 | 97.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1995 | 98.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| 30.10.1995 | 98.10 | -10.00% | 0 | 0 | 112.00 | +1.00% | 17 080 | 158 | ||||||
| 16.8.1995 | 98.44 | +4.99% | 1 378 | 14 | 79.00 | +6.00% | 1 058 | 12 | ||||||
| 26.4.1996 | 99.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
| 27.6.1995 | 102.13 | -4.99% | 2 043 | 20 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 103.36 | +4.99% | 0 | 0 | 95.00 | +3.00% | 3 530 | 39 | ||||||
| 13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
| 12.12.1995 | 103.88 | 0.00% | 0 | 0 | 102.00 | +8.00% | 2 754 | 27 | ||||||
| 11.12.1995 | 103.88 | +9.99% | 5 298 | 51 | 95.00 | +4.00% | 2 367 | 25 | ||||||
| 21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
| 24.11.1995 | 105.76 | 0.00% | 0 | 0 | 78.50 | +1.00% | 550 | 7 | ||||||
| 23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
| 15.12.1995 | 106.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 14.12.1995 | 106.00 | +2.04% | 3 392 | 32 | 105.00 | +3.00% | 1 230 | 12 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| 28.11.1995 | 106.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 836 | 24 | ||||||
| 27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
| 26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
| 23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
| 22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
| 21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| 20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
| 19.6.1995 | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
| 27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
| 26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
| 25.10.1995 | 109.35 | 0.00% | 0 | 0 | 121.00 | 0.00% | 3 386 | 28 | ||||||
| 24.10.1995 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 109.35 | -9.99% | 3 062 | 28 | ||||||||||
| 29.8.1995 | 110.00 | 0.00% | 0 | 0 | 97.50 | +3.00% | 195 | 2 | ||||||
| 28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
| 24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
| 23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
| 22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
| 22.8.1995 | 110.25 | +5.00% | 1 764 | 16 | +15.00% | 0 | 0 | |||||||
| 10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
| 9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
| 8.1.1996 | 111.00 | +4.71% | 777 | 7 | ||||||||||
| 15.6.1995 | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
| 30.8.1995 | 115.50 | +5.00% | 924 | 8 | +15.00% | 0 | 0 | |||||||
| 25.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 115.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.8.1995 | 115.76 | +4.99% | 579 | 5 | 100.00 | +1.00% | 490 | 5 | ||||||
| 19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
| 18.4.1996 | 116.40 | -9.99% | 9 545 | 82 | 105.10 | +1.00% | 1 859 | 18 | ||||||
| 14.6.1995 | 118.75 | -5.00% | 0 | 0 | 121.20 | 0.00% | 2 060 | 17 | ||||||
| 6.9.1995 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
| 20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
| 19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
| 12.1.1996 | 122.10 | 0.00% | 0 | 0 | 106.00 | +2.00% | 725 | 7 | ||||||
| 11.1.1996 | 122.10 | +10.00% | 8 181 | 67 | +10.00% | 0 | 0 | |||||||
| 9.6.1995 | 123.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
| 13.6.1995 | 125.00 | 0.00% | 4 625 | 37 | +8.00% | 0 | 0 | |||||||
| 12.6.1995 | 125.00 | +1.46% | 1 625 | 13 | +17.00% | 0 | 0 | |||||||
| 7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
| 5.9.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 126.00 | +5.00% | 1 008 | 8 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
| 16.4.1996 | 129.33 | 0.00% | 0 | 0 | 110.00 | +3.00% | 1 869 | 17 | ||||||
| 15.4.1996 | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
| 8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
| 6.6.1995 | 130.00 | 0.00% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 130.00 | 0.00% | 1 170 | 9 | 112.00 | +4.00% | 1 266 | 11 | ||||||
| 2.6.1995 | 130.00 | 0.00% | 1 690 | 13 | 111.00 | 0.00% | 222 | 2 | ||||||
| 1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
| 31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
| 8.9.1995 | 131.96 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
