CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 36.00 | 0.00% | 0 | 0 | 29.00 | -70.25% | 290 | 10 | ||||||
18.9.1995 | 164.27 | +4.99% | 0 | 0 | 152.00 | -48.00% | 1 064 | 7 | ||||||
22.3.1996 | 243.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
6.10.1995 | 158.65 | -4.99% | 0 | 0 | -28.00% | 0 | 0 | |||||||
31.10.1995 | 98.10 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
29.3.1996 | 197.10 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
23.5.1995 | 149.63 | -499.00% | 0 | 0 | 156.50 | -22.00% | 2 817 | 18 | ||||||
28.3.1996 | 197.10 | -10.00% | 29 959 | 152 | -19.00% | 0 | 0 | |||||||
4.6.1996 | 73.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
7.8.1997 | -16.66% | 0 | ||||||||||||
11.11.1997 | -14.89% | 0 | ||||||||||||
19.12.1997 | 63.00 | -10.05% | 3 150 | 50 | ||||||||||
30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
27.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.3.1996 | 219.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.4.1996 | 110.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 888 | 12 | ||||||
2.4.1996 | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1995 | 175.77 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 205.00 | -1.91% | 6 560 | 32 | 177.00 | -10.00% | 1 947 | 11 | ||||||
8.8.1995 | 80.85 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.8.1995 | 84.00 | +5.00% | 1 428 | 17 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 96.15 | 0.00% | 0 | 0 | 80.90 | -10.00% | 6 148 | 76 | ||||||
26.5.1995 | 140.00 | 0.00% | 3 640 | 26 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 150.00 | -359.00% | 1 950 | 13 | 119.00 | -10.00% | 952 | 8 | ||||||
17.5.1995 | 155.59 | -499.00% | 5 134 | 33 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 163.77 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 172.38 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 181.45 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||||
14.4.1995 | 235.00 | -208.00% | 4 700 | 20 | -10.00% | 0 | 0 | |||||||
5.4.1995 | 310.00 | -490.00% | 0 | 0 | 257.00 | -10.00% | 1 028 | 4 | ||||||
4.4.1995 | 326.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 107.50 | 0.00% | 0 | 0 | 64.00 | -10.00% | 960 | 15 | ||||||
29.6.1995 | 92.18 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1995 | 409.00 | -488.00% | 1 227 | 3 | 348.00 | -10.00% | 696 | 2 | ||||||
1.2.1995 | 430.00 | -293.00% | 1 290 | 3 | -10.00% | 0 | 0 | |||||||
25.1.1995 | 490.00 | -485.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 567.00 | +500.00% | 0 | 0 | 504.00 | -10.00% | 1 512 | 3 | ||||||
11.11.1996 | 43.59 | -9.99% | 3 487 | 80 | 46.00 | -9.80% | 690 | 15 | ||||||
21.10.1996 | 73.80 | -10.00% | 0 | 0 | 0.00 | -9.78% | 0 | 0 | ||||||
16.10.1996 | 82.00 | 0.00% | 0 | 0 | -9.68% | 0 | 0 | |||||||
13.11.1996 | 43.59 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
18.11.1996 | 35.32 | -9.98% | 0 | 0 | -9.37% | 0 | ||||||||
14.10.1996 | 82.00 | 0.00% | 1 640 | 20 | 67.00 | -9.13% | 672 | 10 | ||||||
21.4.1997 | 21.73 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 270 | 9 | ||||||
29.5.1997 | 17.55 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
25.4.1996 | 99.00 | -10.00% | 3 465 | 35 | 67.00 | -9.00% | 335 | 5 | ||||||
5.10.1995 | 166.99 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1996 | 159.66 | 0.00% | 0 | 0 | 124.50 | -9.00% | 249 | 2 | ||||||
23.4.1996 | 110.00 | 0.00% | 0 | 0 | 82.10 | -9.00% | 821 | 10 | ||||||
12.9.1996 | 66.00 | 0.00% | 330 | 5 | 64.50 | -9.00% | 129 | 2 | ||||||
4.9.1996 | 64.00 | 0.00% | 1 408 | 22 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
9.8.1996 | 72.00 | -4.00% | 1 080 | 15 | -9.00% | 0 | 0 | |||||||
29.3.1995 | 400.00 | 0.00% | 4 800 | 12 | 320.00 | -9.00% | 3 879 | 12 | ||||||
8.6.1995 | 129.67 | +4.99% | 1 686 | 13 | 96.00 | -9.00% | 384 | 4 | ||||||
23.6.1995 | 107.50 | 0.00% | 0 | 0 | 71.00 | -9.00% | 1 775 | 25 | ||||||
22.6.1995 | 107.50 | 0.00% | 0 | 0 | 78.00 | -9.00% | 390 | 5 | ||||||
21.6.1995 | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
16.6.1995 | 107.50 | -4.71% | 2 580 | 24 | 100.00 | -9.00% | 800 | 8 | ||||||
15.6.1995 | 112.82 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.4.1995 | 224.00 | -468.00% | 2 240 | 10 | 208.00 | -9.00% | 208 | 1 | ||||||
1.6.1995 | 130.00 | 0.00% | 0 | 0 | 111.00 | -9.00% | 666 | 6 | ||||||
31.5.1995 | 130.00 | -155.00% | 390 | 3 | -9.00% | 0 | 0 | |||||||
12.11.1996 | 43.59 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
15.11.1996 | 39.24 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
7.11.1996 | 48.43 | -9.99% | 0 | 0 | -8.57% | 0 | ||||||||
31.12.1996 | 29.41 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
18.4.1997 | 21.73 | -4.98% | 0 | 0 | -8.33% | 0 | ||||||||
18.9.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
26.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.18% | 0 | ||||||||
27.11.1996 | 36.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
16.8.1996 | 64.00 | -1.50% | 768 | 12 | 75.00 | -8.00% | 3 146 | 42 | ||||||
11.4.1996 | 143.70 | -9.99% | 17 819 | 124 | 103.00 | -8.00% | 4 322 | 42 | ||||||
9.11.1995 | 79.47 | 0.00% | 0 | 0 | 83.00 | -8.00% | 662 | 8 | ||||||
6.11.1995 | 79.47 | -9.98% | 3 656 | 46 | 82.00 | -8.00% | 1 968 | 24 | ||||||
16.2.1996 | 301.00 | 0.00% | 0 | 0 | 285.00 | -8.00% | 1 423 | 5 | ||||||
16.1.1995 | 540.00 | +485.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.11.1996 | 39.24 | -9.97% | 0 | 0 | -7.89% | 0 | ||||||||
17.4.1997 | 22.87 | -4.98% | 0 | 0 | -7.69% | 0 | ||||||||
20.11.1996 | 35.32 | 0.00% | 0 | 0 | 25.00 | -7.40% | 675 | 27 | ||||||
17.7.1997 | 25.00 | -7.40% | 50 | 2 | ||||||||||
13.3.1997 | 20.00 | -4.62% | 400 | 20 | -7.30% | 0 | ||||||||
16.4.1997 | 24.07 | -4.97% | 0 | 0 | -7.14% | 0 | ||||||||
1.3.1996 | 278.00 | 0.00% | 0 | 0 | 266.00 | -7.00% | 798 | 3 | ||||||
21.12.1995 | 98.00 | -7.00% | 490 | 5 | ||||||||||
27.10.1995 | 109.00 | 0.00% | 0 | 0 | 108.00 | -7.00% | 644 | 6 | ||||||
20.10.1995 | 121.49 | 0.00% | 0 | 0 | 112.50 | -7.00% | 450 | 4 | ||||||
19.4.1996 | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
17.4.1996 | 129.33 | 0.00% | 0 | 0 | 102.50 | -7.00% | 2 460 | 24 | ||||||
6.5.1996 | 76.10 | -5.10% | 5 023 | 66 | 82.00 | -7.00% | 1 695 | 21 | ||||||
3.5.1996 | 80.19 | 0.00% | 0 | 0 | 82.00 | -7.00% | 2 431 | 28 | ||||||
3.7.1995 | 83.21 | -4.98% | 1 498 | 18 | 58.50 | -7.00% | 585 | 10 | ||||||
19.11.1996 | 35.32 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
17.11.1997 | 29.10 | -6.43% | 291 | 10 | ||||||||||
22.4.1997 | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
25.11.1996 | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
14.1.1997 | 24.25 | 0.00% | 0 | 0 | 31.00 | -6.06% | 186 | 6 | ||||||
4.2.1997 | 27.00 | 0.00% | 0 | 0 | 31.00 | -6.06% | 279 | 9 | ||||||
15.5.1996 | 83.71 | 0.00% | 0 | 0 | 88.50 | -6.00% | 4 425 | 50 | ||||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 74.00 | -6.00% | 902 | 12 | ||||||
22.4.1996 | 110.00 | -5.49% | 4 950 | 45 | 90.10 | -6.00% | 901 | 10 | ||||||
10.4.1996 | 159.66 | 0.00% | 0 | 0 | 120.00 | -6.00% | 1 560 | 14 | ||||||
19.9.1996 | 69.30 | +5.00% | 0 | 0 | 58.90 | -6.00% | 353 | 6 | ||||||
8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
5.9.1996 | 64.00 | 0.00% | 320 | 5 | 58.00 | -6.00% | 580 | 10 | ||||||
28.6.1996 | 75.00 | 0.00% | 0 | 0 | 73.50 | -6.00% | 221 | 3 | ||||||
2.11.1995 | 88.29 | -10.00% | 2 737 | 31 | 81.50 | -6.00% | 408 | 5 | ||||||
18.8.1995 | 105.00 | +1.58% | 5 145 | 49 | -6.00% | 0 | 0 | |||||||
11.4.1995 | 254.00 | -486.00% | 10 922 | 43 | 254.00 | -6.00% | 1 016 | 4 | ||||||
31.1.1995 | 443.00 | -493.00% | 2 215 | 5 | 428.50 | -5.00% | 1 714 | 4 | ||||||
12.7.1995 | 71.35 | -4.99% | 1 070 | 15 | 75.00 | -5.00% | 658 | 9 | ||||||
26.7.1995 | 80.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 1 718 | 21 | ||||||
17.7.1995 | 67.62 | -4.98% | 1 352 | 20 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 107.50 | 0.00% | 0 | 0 | 95.00 | -5.00% | 855 | 9 | ||||||
7.6.1995 | 123.50 | -5.00% | 741 | 6 | 106.00 | -5.00% | 106 | 1 | ||||||
28.8.1995 | 110.00 | -4.97% | 4 510 | 41 | 95.00 | -5.00% | 95 | 1 | ||||||
10.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 1 185 | 15 | ||||||
19.10.1995 | 121.49 | -9.99% | 0 | 0 | 121.00 | -5.00% | 12 608 | 104 | ||||||
17.10.1995 | 134.98 | 0.00% | 0 | 0 | 127.00 | -5.00% | 373 | 3 | ||||||
26.10.1995 | 109.00 | -0.32% | 4 469 | 41 | 115.00 | -5.00% | 11 028 | 96 | ||||||
28.9.1995 | 209.00 | 0.00% | 4 389 | 21 | 200.00 | -5.00% | 2 545 | 13 | ||||||
15.11.1995 | 79.47 | 0.00% | 0 | 0 | 79.00 | -5.00% | 2 054 | 26 | ||||||
18.12.1995 | 100.00 | -5.00% | 200 | 2 | ||||||||||
4.3.1996 | 268.00 | -3.59% | 16 616 | 62 | 253.00 | -5.00% | 1 265 | 5 | ||||||
7.2.1996 | 237.00 | 0.00% | 0 | 0 | 262.00 | -5.00% | 16 664 | 65 | ||||||
23.7.1996 | 71.00 | -4.76% | 355 | 5 | 76.00 | -5.00% | 76 | 1 | ||||||
17.7.1996 | 74.55 | +5.00% | 1 640 | 22 | 76.00 | -5.00% | 456 | 6 | ||||||
15.4.1996 | 129.33 | -10.00% | 12 933 | 100 | 110.00 | -5.00% | 2 563 | 24 | ||||||
13.5.1996 | 83.71 | +10.00% | 1 758 | 21 | 76.00 | -5.00% | 76 | 1 | ||||||
21.3.1997 | 20.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 114 | 4 | ||||||
2.4.1997 | 22.00 | -4.96% | 440 | 20 | 28.50 | -5.00% | 200 | 7 | ||||||
29.7.1997 | 28.50 | -5.00% | 86 | 3 | ||||||||||
10.9.1997 | 28.50 | -5.00% | 456 | 16 | ||||||||||
13.8.1997 | 25.00 | -4.76% | 372 | 15 | ||||||||||
23.12.1997 | 60.10 | -4.75% | 481 | 8 | ||||||||||
6.1.1997 | 27.94 | -4.99% | 0 | 0 | 30.50 | -4.68% | 244 | 8 | ||||||
8.1.1997 | 25.23 | -4.97% | 0 | 0 | 31.50 | -4.54% | 126 | 4 | ||||||
6.11.1996 | 53.81 | 0.00% | 0 | 0 | 52.50 | -4.54% | 158 | 3 | ||||||
1.11.1996 | 59.78 | 0.00% | 0 | 0 | 52.50 | -4.54% | 105 | 2 | ||||||
19.12.1996 | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
26.9.1997 | 28.50 | -4.20% | 285 | 10 | ||||||||||
7.11.1997 | 34.50 | -4.16% | 104 | 3 | ||||||||||
20.2.1997 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 759 | 22 | ||||||
10.3.1997 | 23.23 | -4.98% | 0 | 0 | 34.60 | -4.15% | 519 | 15 | ||||||
4.7.1997 | 24.00 | -4.00% | 144 | 6 | ||||||||||
7.6.1996 | 80.30 | 0.00% | 0 | 0 | 72.00 | -4.00% | 144 | 2 | ||||||
9.4.1996 | 159.66 | 0.00% | 0 | 0 | 119.00 | -4.00% | 595 | 5 | ||||||
15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
8.7.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 540 | 7 | ||||||
1.8.1996 | 71.00 | 0.00% | 7 384 | 104 | 80.50 | -4.00% | 775 | 10 | ||||||
23.8.1996 | 64.00 | 0.00% | 384 | 6 | 75.00 | -4.00% | 579 | 8 | ||||||
25.1.1996 | 178.76 | +9.99% | 11 977 | 67 | 151.00 | -4.00% | 4 048 | 28 | ||||||
28.2.1996 | 292.00 | 0.00% | 0 | 0 | 280.10 | -4.00% | 11 370 | 41 | ||||||
23.11.1995 | 105.76 | +9.99% | 4 442 | 42 | 78.00 | -4.00% | 780 | 10 | ||||||
9.1.1996 | 111.00 | 0.00% | 0 | 0 | 99.00 | -4.00% | 1 133 | 12 | ||||||
2.10.1995 | 194.75 | -5.00% | 0 | 0 | 170.00 | -4.00% | 680 | 4 | ||||||
11.10.1995 | 166.16 | +4.99% | 831 | 5 | 120.50 | -4.00% | 1 567 | 13 | ||||||
20.4.1995 | 230.00 | -212.00% | 6 210 | 27 | 200.00 | -4.00% | 4 200 | 21 | ||||||
4.5.1995 | 194.75 | -500.00% | 3 311 | 17 | 201.00 | -4.00% | 7 223 | 36 | ||||||
10.4.1995 | 267.00 | -498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.2.1995 | 405.00 | -4.00% | 810 | 2 | ||||||||||
8.10.1996 | 81.20 | 0.00% | 0 | 0 | 70.90 | -3.72% | 71 | 1 | ||||||
15.8.1997 | 26.00 | -3.70% | 78 | 3 | ||||||||||
9.4.1997 | 28.06 | +4.97% | 0 | 0 | 30.00 | -3.60% | 608 | 21 | ||||||
20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
27.8.1997 | 27.00 | -3.57% | 108 | 4 | ||||||||||
18.12.1997 | 70.00 | -3.52% | 7 145 | 102 | ||||||||||
8.10.1997 | 28.00 | -3.52% | 328 | 12 | ||||||||||
23.5.1997 | 19.49 | +4.95% | 0 | 0 | 21.10 | -3.47% | 106 | 5 | ||||||
15.4.1997 | 25.33 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
6.10.1997 | 28.50 | -3.38% | 114 | 4 | ||||||||||
30.9.1997 | 29.00 | -3.33% | 406 | 14 | ||||||||||
4.9.1997 | 29.00 | -3.33% | 145 | 5 | ||||||||||
11.4.1997 | 25.33 | -4.98% | 1 368 | 54 | 29.00 | -3.33% | 116 | 4 | ||||||
31.10.1997 | 29.10 | -3.32% | 58 | 2 | ||||||||||
29.10.1997 | 29.10 | -3.32% | 58 | 2 | ||||||||||
15.10.1997 | 29.10 | -3.32% | 29 | 1 | ||||||||||
13.11.1997 | 29.10 | -3.32% | 291 | 10 | ||||||||||
24.2.1997 | 31.00 | 0.00% | 0 | 0 | 33.00 | -3.25% | 14 282 | 410 | ||||||
5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
18.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
27.3.1997 | 21.00 | +5.00% | 0 | 0 | 30.00 | -3.22% | 150 | 5 | ||||||
15.5.1997 | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
7.2.1997 | 29.76 | +4.97% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
18.9.1996 | 66.00 | 0.00% | 1 056 | 16 | 65.00 | -3.00% | 440 | 7 | ||||||
16.9.1996 | 66.00 | 0.00% | 330 | 5 | 65.00 | -3.00% | 568 | 9 | ||||||
30.7.1996 | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
21.8.1996 | 64.00 | 0.00% | 384 | 6 | 72.50 | -3.00% | 435 | 6 | ||||||
9.7.1996 | 75.00 | 0.00% | 1 350 | 18 | 75.00 | -3.00% | 300 | 4 | ||||||
12.7.1996 | 71.00 | -0.35% | 1 846 | 26 | 80.00 | -3.00% | 911 | 12 | ||||||
30.4.1996 | 89.10 | 0.00% | 0 | 0 | 75.00 | -3.00% | 600 | 8 | ||||||
11.3.1996 | 278.00 | +2.20% | 8 896 | 32 | 266.00 | -3.00% | 3 509 | 13 | ||||||
13.6.1996 | 75.00 | 0.00% | 6 000 | 80 | 73.00 | -3.00% | 1 022 | 14 | ||||||
|