CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1996 | 73.00 | 0.00% | 0 | 0 | 78.00 | -3.00% | 1 064 | 14 | ||||||
21.6.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -3.00% | 380 | 5 | ||||||
16.5.1996 | 76.10 | -9.09% | 9 969 | 131 | 85.50 | -3.00% | 86 | 1 | ||||||
7.5.1996 | 76.10 | 0.00% | 0 | 0 | 82.00 | -3.00% | 392 | 5 | ||||||
22.5.1996 | 76.10 | 0.00% | 0 | 0 | 94.00 | -3.00% | 1 294 | 14 | ||||||
14.8.1995 | 89.30 | +4.99% | 1 518 | 17 | 82.00 | -3.00% | 476 | 6 | ||||||
27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
10.1.1996 | 111.00 | 0.00% | 0 | 0 | 92.00 | -3.00% | 552 | 6 | ||||||
13.12.1995 | 103.88 | 0.00% | 0 | 0 | 105.00 | -3.00% | 696 | 7 | ||||||
19.12.1995 | 97.50 | -3.00% | 390 | 4 | ||||||||||
27.11.1995 | 106.00 | +0.22% | 2 862 | 27 | 76.50 | -3.00% | 230 | 3 | ||||||
27.2.1996 | 292.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 286.00 | 0.00% | 0 | 0 | 305.00 | -3.00% | 9 116 | 30 | ||||||
19.2.1996 | 291.00 | -3.32% | 59 073 | 203 | 271.50 | -3.00% | 2 214 | 8 | ||||||
28.4.1995 | 215.00 | 0.00% | 1 075 | 5 | 196.00 | -3.00% | 196 | 1 | ||||||
29.5.1995 | 139.00 | -71.00% | 1 807 | 13 | -3.00% | 0 | 0 | |||||||
6.6.1995 | 130.00 | 0.00% | 2 210 | 17 | -3.00% | 0 | 0 | |||||||
3.10.1996 | 73.82 | +9.99% | 2 288 | 31 | 74.00 | -2.98% | 1 283 | 18 | ||||||
3.2.1997 | 27.00 | 0.00% | 0 | 0 | 33.00 | -2.94% | 297 | 9 | ||||||
27.1.1997 | 26.53 | -4.97% | 0 | 0 | 35.00 | -2.85% | 102 | 3 | ||||||
15.10.1996 | 82.00 | 0.00% | 0 | 0 | -2.84% | 0 | 0 | |||||||
22.10.1997 | 28.60 | -2.82% | 372 | 13 | ||||||||||
11.6.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
9.10.1996 | 81.20 | 0.00% | 0 | 0 | 69.00 | -2.67% | 1 035 | 15 | ||||||
27.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.10 | -2.65% | 387 | 11 | ||||||
25.2.1997 | 31.00 | 0.00% | 0 | 0 | 36.10 | -2.52% | 407 | 12 | ||||||
20.10.1997 | 30.10 | -2.43% | 391 | 13 | ||||||||||
26.5.1997 | 20.46 | +4.97% | 0 | 0 | 20.60 | -2.36% | 82 | 4 | ||||||
16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
21.10.1997 | 30.10 | -2.22% | 353 | 12 | ||||||||||
6.3.1997 | 25.73 | -4.98% | 0 | 0 | 36.10 | -2.07% | 707 | 20 | ||||||
17.10.1996 | 82.00 | 0.00% | 3 690 | 45 | 60.00 | -2.01% | 636 | 11 | ||||||
15.12.1997 | 71.10 | -2.01% | 71 | 1 | ||||||||||
19.7.1996 | 71.00 | -4.76% | 3 550 | 50 | 78.00 | -2.00% | 2 512 | 32 | ||||||
31.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 2 636 | 29 | ||||||
28.5.1996 | 73.00 | 0.00% | 0 | 0 | 94.00 | -2.00% | 1 090 | 12 | ||||||
19.6.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
6.6.1996 | 80.30 | +10.00% | 562 | 7 | 73.00 | -2.00% | 2 244 | 30 | ||||||
19.1.1996 | 147.74 | 0.00% | 0 | 0 | 139.00 | -2.00% | 695 | 5 | ||||||
20.11.1995 | 96.15 | +9.99% | 1 731 | 18 | 83.00 | -2.00% | 2 313 | 29 | ||||||
1.9.1995 | 120.00 | +3.89% | 840 | 7 | 115.00 | -2.00% | 664 | 6 | ||||||
7.9.1995 | 125.68 | +4.99% | 0 | 0 | 112.50 | -2.00% | 113 | 1 | ||||||
19.7.1995 | 74.55 | +5.00% | 0 | 0 | 74.50 | -2.00% | 1 103 | 15 | ||||||
30.5.1995 | 132.05 | -500.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1997 | 71.10 | -1.94% | 2 540 | 35 | ||||||||||
22.8.1997 | 27.00 | -1.85% | 212 | 8 | ||||||||||
19.8.1997 | 26.50 | -1.85% | 80 | 3 | ||||||||||
11.9.1997 | 28.00 | -1.75% | 112 | 4 | ||||||||||
3.4.1997 | 23.10 | +5.00% | 0 | 0 | 28.00 | -1.75% | 112 | 4 | ||||||
2.9.1997 | 28.50 | -1.72% | 57 | 2 | ||||||||||
5.9.1997 | 28.50 | -1.72% | 200 | 7 | ||||||||||
25.7.1997 | 28.50 | -1.72% | 29 | 1 | ||||||||||
3.10.1997 | 30.00 | -1.66% | 531 | 18 | ||||||||||
22.5.1997 | 18.57 | +4.97% | 0 | 0 | 22.10 | -1.53% | 284 | 13 | ||||||
17.2.1997 | 33.07 | 0.00% | 0 | 0 | 33.00 | -1.51% | 488 | 15 | ||||||
20.12.1996 | 36.30 | 0.00% | 0 | 0 | 33.00 | -1.49% | 165 | 5 | ||||||
29.1.1997 | 26.47 | +4.99% | 582 | 22 | 34.50 | -1.42% | 138 | 4 | ||||||
11.2.1997 | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
7.10.1996 | 81.20 | +9.99% | 1 949 | 24 | 75.00 | -1.28% | 1 768 | 24 | ||||||
5.8.1996 | 75.00 | +0.60% | 750 | 10 | 80.50 | -1.00% | 788 | 10 | ||||||
29.7.1996 | 71.00 | 0.00% | 1 136 | 16 | -1.00% | 0 | 0 | |||||||
24.7.1996 | 71.00 | 0.00% | 284 | 4 | 75.10 | -1.00% | 75 | 1 | ||||||
24.6.1996 | 73.00 | 0.00% | 1 460 | 20 | 78.00 | -1.00% | 1 047 | 14 | ||||||
17.6.1996 | 73.00 | -2.66% | 803 | 11 | 75.50 | -1.00% | 151 | 2 | ||||||
27.5.1996 | 73.00 | 0.00% | 2 336 | 32 | 94.00 | -1.00% | 1 384 | 15 | ||||||
17.5.1996 | 76.10 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 105 | 13 | ||||||
18.3.1996 | 270.00 | -5.26% | 28 890 | 107 | 281.00 | -1.00% | 21 199 | 76 | ||||||
13.3.1996 | 278.00 | 0.00% | 0 | 0 | 281.00 | -1.00% | 4 974 | 18 | ||||||
4.8.1995 | 79.80 | -5.00% | 638 | 8 | -1.00% | 0 | 0 | |||||||
17.11.1995 | 87.41 | 0.00% | 0 | 0 | 83.00 | -1.00% | 729 | 9 | ||||||
22.1.1996 | 162.51 | +9.99% | 0 | 0 | 138.00 | -1.00% | 276 | 2 | ||||||
22.2.1996 | 291.00 | 0.00% | 26 772 | 92 | 302.00 | -1.00% | 16 538 | 55 | ||||||
2.5.1995 | 215.00 | 0.00% | 1 720 | 8 | -1.00% | 0 | 0 | |||||||
28.4.1997 | 20.54 | +4.95% | 0 | 0 | 22.10 | -0.85% | 104 | 5 | ||||||
25.9.1997 | 30.00 | -0.83% | 60 | 2 | ||||||||||
7.5.1997 | 20.39 | -4.98% | 0 | 0 | 22.40 | -0.80% | 89 | 4 | ||||||
27.9.1996 | 63.92 | +4.99% | 0 | 0 | 72.00 | -0.75% | 1 570 | 22 | ||||||
2.10.1996 | 67.11 | 0.00% | 0 | 0 | 74.00 | -0.72% | 1 910 | 26 | ||||||
7.10.1997 | 28.00 | -0.59% | 340 | 12 | ||||||||||
8.12.1997 | 64.00 | -0.26% | 566 | 9 | ||||||||||
26.9.1996 | 60.88 | -4.99% | 1 400 | 23 | 72.00 | -0.13% | 360 | 5 | ||||||
24.10.1996 | 66.42 | -10.00% | 0 | 0 | 54.50 | -0.07% | 600 | 11 | ||||||
31.10.1996 | 59.78 | -9.99% | 0 | 0 | 55.00 | 0.00% | 385 | 7 | ||||||
30.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
5.11.1996 | 53.81 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
13.1.1997 | 24.25 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 23.10 | -3.62% | 601 | 26 | 0.00% | 0 | ||||||||
24.1.1997 | 27.92 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 29.38 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 28.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 28.06 | +4.97% | 0 | 0 | 32.00 | 0.00% | 320 | 10 | ||||||
16.1.1997 | 26.73 | +4.98% | 775 | 29 | 0.00% | 0 | ||||||||
17.12.1996 | 33.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 417 | 12 | ||||||
30.12.1996 | 29.41 | -9.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 33.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 549 | 18 | ||||||
9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 92 | 3 | ||||||
13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
12.5.1997 | 18.70 | -3.50% | 355 | 19 | 0.00% | 0 | ||||||||
25.4.1997 | 19.57 | +4.98% | 0 | 0 | 22.00 | 0.00% | 126 | 6 | ||||||
2.5.1997 | 23.76 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 22.05 | +5.00% | 0 | 0 | 30.00 | 0.00% | 270 | 9 | ||||||
8.4.1997 | 26.73 | +4.98% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
7.4.1997 | 25.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 30.00 | +0.80% | 480 | 16 | 32.00 | 0.00% | 124 | 4 | ||||||
20.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 510 | 17 | ||||||
19.3.1997 | 20.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
12.3.1997 | 20.97 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
6.11.1997 | 36.00 | 0.00% | 612 | 17 | ||||||||||
5.11.1997 | 36.00 | 0.00% | 720 | 20 | ||||||||||
26.11.1997 | 41.00 | 0.00% | 164 | 4 | ||||||||||
16.12.1997 | 71.10 | 0.00% | 284 | 4 | ||||||||||
19.9.1997 | 27.50 | 0.00% | 275 | 10 | ||||||||||
17.9.1997 | 30.00 | 0.00% | 510 | 17 | ||||||||||
16.9.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
15.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
14.10.1997 | 0.00% | 0 | ||||||||||||
27.10.1997 | 30.10 | 0.00% | 151 | 5 | ||||||||||
24.10.1997 | 30.10 | 0.00% | 361 | 12 | ||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 18.00 | 0.00% | 954 | 53 | ||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
4.6.1997 | 18.00 | 0.00% | 198 | 11 | ||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 18.00 | 0.00% | 108 | 6 | ||||||||||
14.7.1997 | 0.00% | 0 | ||||||||||||
10.7.1997 | 25.00 | 0.00% | 100 | 4 | ||||||||||
9.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
26.6.1997 | 20.00 | 0.00% | 160 | 8 | ||||||||||
24.6.1997 | 20.00 | 0.00% | 80 | 4 | ||||||||||
18.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
17.6.1997 | 18.00 | 0.00% | 90 | 5 | ||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
23.7.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
22.7.1997 | 27.00 | 0.00% | 135 | 5 | ||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
16.7.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
11.8.1997 | 25.00 | 0.00% | 75 | 3 | ||||||||||
8.8.1997 | 0.00% | 0 | ||||||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 30.00 | 0.00% | 90 | 3 | ||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 27.00 | 0.00% | 108 | 4 | ||||||||||
28.8.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
15.8.1996 | 64.98 | -5.00% | 0 | 0 | 75.00 | 0.00% | 4 325 | 53 | ||||||
2.9.1996 | 66.00 | 0.00% | 924 | 14 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 66.00 | 0.00% | 264 | 4 | 75.00 | 0.00% | 150 | 2 | ||||||
29.8.1996 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
10.9.1996 | 66.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
9.9.1996 | 66.00 | 0.00% | 1 254 | 19 | 65.00 | 0.00% | 2 210 | 34 | ||||||
26.7.1996 | 71.00 | -4.76% | 568 | 8 | 81.10 | 0.00% | 3 449 | 42 | ||||||
20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
19.8.1996 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
3.7.1996 | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
2.7.1996 | 73.00 | 0.00% | 876 | 12 | 80.00 | 0.00% | 396 | 5 | ||||||
15.3.1996 | 285.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 934 | 14 | ||||||
8.3.1996 | 272.00 | 0.00% | 0 | 0 | 283.30 | 0.00% | 10 044 | 36 | ||||||
6.3.1996 | 268.00 | 0.00% | 0 | 0 | 263.10 | 0.00% | 7 718 | 29 | ||||||
29.4.1996 | 89.10 | -10.00% | 5 435 | 61 | 79.00 | 0.00% | 3 094 | 40 | ||||||
23.5.1996 | 73.00 | -4.07% | 2 263 | 31 | 94.00 | 0.00% | 4 813 | 52 | ||||||
10.5.1996 | 76.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
5.6.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 301.00 | +5.24% | 126 119 | 419 | 285.00 | 0.00% | 8 355 | 27 | ||||||
26.2.1996 | 292.00 | +0.34% | 35 624 | 122 | 285.00 | 0.00% | 28 785 | 96 | ||||||
23.2.1996 | 291.00 | 0.00% | 0 | 0 | 302.00 | 0.00% | 4 821 | 16 | ||||||
30.1.1996 | 196.63 | 0.00% | 0 | 0 | 159.50 | 0.00% | 2 393 | 15 | ||||||
6.2.1996 | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 237.00 | +9.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 94.44 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 275 | 25 | ||||||
7.12.1995 | 94.44 | +9.99% | 4 911 | 52 | 91.00 | 0.00% | 2 901 | 32 | ||||||
6.12.1995 | 85.86 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
5.12.1995 | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 85.86 | -10.00% | 5 667 | 66 | 91.00 | 0.00% | 44 329 | 487 | ||||||
1.12.1995 | 95.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 95.40 | -10.00% | 0 | 0 | 91.40 | 0.00% | 2 833 | 31 | ||||||
28.11.1995 | 106.00 | 0.00% | 0 | 0 | 76.50 | 0.00% | 1 836 | 24 | ||||||
31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 77.00 | -3.50% | 308 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 119.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 156.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 145.47 | +4.99% | 2 328 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 138.55 | +4.99% | 1 524 | 11 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 115.50 | 0.00% | 0 | 0 | 115.00 | 0.00% | 3 275 | 29 | ||||||
25.8.1995 | 115.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 79.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 219.00 | +4.78% | 7 884 | 36 | 167.00 | 0.00% | 835 | 5 | ||||||
|