CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (3)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1997	16.85	-4.96%	0	0	21.60	-3.57%	43	2
15.5.1997	16.89	-4.95%	828	49	21.70	-3.12%	174	8
16.5.1997	16.89	0.00%	0	0	21.20	-2.30%	42	2
29.5.1997	17.55	-4.98%	0	0		-9.09%	0
21.5.1997	17.69	+4.98%	0	0	22.20	+2.77%	1 532	69
19.5.1997	17.73	+4.97%	0	0	22.40	+5.66%	45	2
14.5.1997	17.77	-4.97%	0	0		+3.22%	0
30.5.1997	18.42	+4.95%	203	11		-10.00%	0
28.5.1997	18.47	-4.98%	0	0		+1.66%	0
22.5.1997	18.57	+4.97%	0	0	22.10	-1.53%	284	13
24.4.1997	18.64	-4.99%	242	13	21.00	+8.52%	1 134	54
12.5.1997	18.70	-3.50%	355	19		0.00%	0
13.5.1997	18.70	0.00%	0	0	21.70	-3.12%	43	2
9.5.1997	19.38	-4.95%	0	0		+0.81%	0
27.5.1997	19.44	-4.98%	0	0	22.00	+5.04%	152	7
23.5.1997	19.49	+4.95%	0	0	21.10	-3.47%	106	5
25.4.1997	19.57	+4.98%	0	0	22.00	0.00%	126	6
23.4.1997	19.62	-4.98%	0	0	20.00	+3.14%	136	7
13.3.1997	20.00	-4.62%	400	20		-7.30%	0
14.3.1997	20.00	0.00%	0	0	30.00	-9.09%	270	9
17.3.1997	20.00	0.00%	0	0		+3.33%	0
18.3.1997	20.00	0.00%	40	2	30.00	-3.22%	720	24
19.3.1997	20.00	0.00%	0	0	30.00	0.00%	300	10
20.3.1997	20.00	0.00%	0	0	30.00	0.00%	510	17
21.3.1997	20.00	0.00%	0	0	28.50	-5.00%	114	4
24.3.1997	20.00	0.00%	0	0	29.50	+4.73%	627	21
25.3.1997	20.00	0.00%	40	2	30.00	+0.50%	150	5
26.3.1997	20.00	0.00%	80	4		+3.33%	0
7.5.1997	20.39	-4.98%	0	0	22.40	-0.80%	89	4
26.5.1997	20.46	+4.97%	0	0	20.60	-2.36%	82	4
28.4.1997	20.54	+4.95%	0	0	22.10	-0.85%	104	5
22.4.1997	20.65	-4.97%	0	0	22.00	-6.20%	488	26
12.3.1997	20.97	-4.98%	0	0		0.00%	0
27.3.1997	21.00	+5.00%	0	0	30.00	-3.22%	150	5
6.5.1997	21.46	-4.96%	0	0		+0.31%	0
29.4.1997	21.56	+4.96%	0	0	21.50	+4.13%	347	16
18.4.1997	21.73	-4.98%	0	0		-8.33%	0
21.4.1997	21.73	0.00%	0	0		-9.09%	0
2.4.1997	22.00	-4.96%	440	20	28.50	-5.00%	200	7
28.3.1997	22.05	+5.00%	0	0	30.00	0.00%	270	9
11.3.1997	22.07	-4.99%	0	0		+2.89%	0
5.5.1997	22.58	-4.96%	0	0		+0.58%	0
30.4.1997	22.63	+4.96%	0	0		+2.39%	0
17.4.1997	22.87	-4.98%	0	0		-7.69%	0
3.4.1997	23.10	+5.00%	0	0	28.00	-1.75%	112	4
10.1.1997	23.10	-3.62%	601	26		0.00%	0
1.4.1997	23.15	+4.98%	0	0		0.00%	0
10.3.1997	23.23	-4.98%	0	0	34.60	-4.15%	519	15
2.5.1997	23.76	+4.99%	0	0		0.00%	0
9.1.1997	23.97	-4.99%	0	0		+4.76%	0
16.4.1997	24.07	-4.97%	0	0		-7.14%	0
4.4.1997	24.25	+4.97%	0	0	30.00	+7.14%	450	15
14.1.1997	24.25	0.00%	0	0	31.00	-6.06%	186	6
13.1.1997	24.25	+4.97%	0	0		0.00%	0
7.3.1997	24.45	-4.97%	0	0	36.10	+2.12%	1 552	43
28.1.1997	25.21	-4.97%	0	0		+2.94%	0
8.1.1997	25.23	-4.97%	0	0	31.50	-4.54%	126	4
11.4.1997	25.33	-4.98%	1 368	54	29.00	-3.33%	116	4
14.4.1997	25.33	0.00%	0	0		0.00%	0
15.4.1997	25.33	0.00%	0	0		-3.44%	0
‹‹ First 20    Next 60 ›