CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 30.00 | 0.00% | 30 | 1 | 36.10 | +0.34% | 1 093 | 31 | ||||||
| 18.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| 25.3.1997 | 20.00 | 0.00% | 40 | 2 | 30.00 | +0.50% | 150 | 5 | ||||||
| 31.1.1997 | 27.00 | +2.00% | 54 | 2 | 35.00 | +1.49% | 136 | 4 | ||||||
| 11.2.1997 | 30.00 | 0.00% | 60 | 2 | 32.00 | -1.29% | 306 | 10 | ||||||
| 26.3.1997 | 20.00 | 0.00% | 80 | 4 | +3.33% | 0 | ||||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 3.9.1996 | 64.00 | -3.03% | 128 | 2 | -9.00% | 0 | 0 | |||||||
| 31.7.1996 | 71.00 | 0.00% | 142 | 2 | 80.50 | +2.00% | 805 | 10 | ||||||
| 8.8.1996 | 75.00 | 0.00% | 150 | 2 | 76.00 | -6.00% | 751 | 10 | ||||||
| 7.8.1996 | 75.00 | 0.00% | 150 | 2 | 80.30 | 0.00% | 723 | 9 | ||||||
| 31.7.1995 | 80.00 | 0.00% | 160 | 2 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 84.00 | +5.00% | 168 | 2 | -3.00% | 0 | 0 | |||||||
| 30.5.1997 | 18.42 | +4.95% | 203 | 11 | -10.00% | 0 | ||||||||
| 15.7.1996 | 71.00 | 0.00% | 213 | 3 | 73.00 | -4.00% | 584 | 8 | ||||||
| 12.2.1997 | 30.00 | 0.00% | 240 | 8 | 33.00 | +7.18% | 853 | 26 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 240 | 3 | +6.00% | 0 | 0 | |||||||
| 24.4.1997 | 18.64 | -4.99% | 242 | 13 | 21.00 | +8.52% | 1 134 | 54 | ||||||
| 10.8.1995 | 81.00 | -2.40% | 243 | 3 | 82.00 | +1.00% | 978 | 12 | ||||||
| 20.8.1996 | 64.00 | 0.00% | 256 | 4 | 75.00 | 0.00% | 600 | 8 | ||||||
| ||||||||||||||
