CHIRANA STRAŠNICE, CHIRADENT PRAHA-STRAŠNICE A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHIRANA STRAŠNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.7.1997 | 27.00 | +8.00% | 27 | 1 | ||||||||||
| 25.7.1997 | 28.50 | -1.72% | 29 | 1 | ||||||||||
| 15.10.1997 | 29.10 | -3.32% | 29 | 1 | ||||||||||
| 5.2.1997 | 27.00 | 0.00% | 0 | 0 | 30.00 | -3.22% | 30 | 1 | ||||||
| 9.12.1996 | 33.00 | +10.00% | 99 | 3 | 30.50 | 0.00% | 31 | 1 | ||||||
| 13.12.1996 | 33.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 33 | 1 | ||||||
| 11.6.1997 | 17.50 | -2.77% | 35 | 2 | ||||||||||
| 18.6.1997 | 18.00 | 0.00% | 36 | 2 | ||||||||||
| 16.5.1997 | 16.89 | 0.00% | 0 | 0 | 21.20 | -2.30% | 42 | 2 | ||||||
| 20.5.1997 | 16.85 | -4.96% | 0 | 0 | 21.60 | -3.57% | 43 | 2 | ||||||
| 13.5.1997 | 18.70 | 0.00% | 0 | 0 | 21.70 | -3.12% | 43 | 2 | ||||||
| 19.5.1997 | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| 17.7.1997 | 25.00 | -7.40% | 50 | 2 | ||||||||||
| 28.8.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 23.7.1997 | 27.00 | 0.00% | 54 | 2 | ||||||||||
| 18.9.1997 | 27.50 | -8.33% | 55 | 2 | ||||||||||
| 29.10.1996 | 66.42 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 2.9.1997 | 28.50 | -1.72% | 57 | 2 | ||||||||||
| 3.12.1997 | 58.00 | +8.75% | 58 | 1 | ||||||||||
| 31.10.1997 | 29.10 | -3.32% | 58 | 2 | ||||||||||
| ||||||||||||||
