CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1997	28.00	0.00%	0	0		0.00%	0
4.2.1997	28.00	0.00%	0	0		0.00%	0
3.2.1997	28.00	0.00%	0	0		-5.12%	0
31.1.1997	28.00	-4.85%	280	10		-2.50%	0
6.3.1997	28.50	-5.00%	0	0		0.00%	0
7.2.1997	29.40	0.00%	0	0	38.00	+2.70%	342	9
6.2.1997	29.40	+5.00%	0	0		0.00%	0
30.1.1997	29.43	0.00%	0	0			0	0
29.1.1997	29.43	0.00%	0	0		0.00%	0
28.1.1997	29.43	0.00%	0	0		0.00%	0
27.1.1997	29.43	0.00%	0	0		0.00%	0
24.1.1997	29.43	0.00%	0	0		0.00%	0
23.1.1997	29.43	0.00%	0	0		0.00%	0
22.1.1997	29.43	0.00%	0	0		0.00%	0
21.1.1997	29.43	0.00%	0	0			0	0
20.1.1997	29.43	-4.97%	0	0		0.00%	0
7.3.1997	29.92	+4.98%	0	0		0.00%	0
28.2.1997	30.00	0.00%	0	0	36.00	0.00%	180	5
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›