CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 56.00 | +1.81% | 56 | 1 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 30.00 | -1.63% | 150 | 5 | 39.00 | 0.00% | 10 023 | 257 | ||||||
| 13.3.1997 | 30.00 | 0.00% | 150 | 5 | 0.00% | 0 | ||||||||
| 10.2.1997 | 30.50 | +3.74% | 153 | 5 | 39.00 | +2.63% | 1 326 | 34 | ||||||
| 26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 79.20 | -10.00% | 158 | 2 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 38.00 | -8.21% | 190 | 5 | 0.00% | 0 | ||||||||
| 16.12.1996 | 38.00 | 0.00% | 190 | 5 | 0.00% | 0 | ||||||||
| 14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| 31.1.1997 | 28.00 | -4.85% | 280 | 10 | -2.50% | 0 | ||||||||
| 26.4.1995 | 100.00 | 0.00% | 300 | 3 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 52.00 | 0.00% | 312 | 6 | 52.00 | +4.00% | 3 110 | 60 | ||||||
| 14.9.1995 | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| 18.1.1996 | 55.00 | -9.83% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 30.00 | +0.26% | 360 | 12 | 0.00% | 0 | ||||||||
| 12.2.1996 | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 55.00 | -6.31% | 440 | 8 | +9.00% | 0 | 0 | |||||||
| 14.2.1997 | 30.00 | 0.00% | 450 | 15 | 0 | 0 | ||||||||
| ||||||||||||||
