CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1997 | 29.00 | +3.57% | 87 | 3 | ||||||||||
| 29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 28.2.1997 | 30.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 180 | 5 | ||||||
| 31.5.1996 | 57.20 | 0.00% | 0 | 0 | 52.00 | 0.00% | 260 | 5 | ||||||
| 4.9.1995 | 91.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 425 | 5 | ||||||
| 15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 27.9.1995 | 86.10 | 0.00% | 0 | 0 | 85.00 | 0.00% | 510 | 6 | ||||||
| 2.4.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | -3.00% | 608 | 8 | ||||||
| 31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 7.2.1997 | 29.40 | 0.00% | 0 | 0 | 38.00 | +2.70% | 342 | 9 | ||||||
| 7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 27.10.1997 | 30.00 | 0.00% | 300 | 10 | ||||||||||
| 28.5.1997 | 28.00 | +3.70% | 280 | 10 | ||||||||||
| 26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| 7.8.1996 | 62.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| 18.6.1996 | 92.11 | 0.00% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
| 17.6.1996 | 92.11 | +9.99% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
| 29.5.1996 | 52.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ||||||||||||||
