CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1995	128.38	-3 000.00%	0	0		0.00%	0	0
18.4.1995	183.40	-3 000.00%	0	0		0.00%	0	0
5.4.1995	532.00	-3 000.00%	0	0		0.00%	0	0
6.4.1995	373.00	-2 988.00%	0	0		0.00%	0	0
14.4.1995	262.00	-2 975.00%	0	0		0.00%	0	0
25.4.1995	100.00	-2 210.00%	800	8		0.00%	0	0
9.12.1996	41.40	-10.00%	0	0		0.00%	0
17.10.1996	50.40	-10.00%	0	0		+2.51%	0	0
5.9.1996	55.80	-10.00%	0	0		0.00%	0	0
22.4.1996	56.70	-10.00%	0	0		-2.00%	0	0
18.4.1996	63.00	-10.00%	0	0		-1.00%	0	0
1.4.1996	79.20	-10.00%	158	2		0.00%	0	0
1.8.1996	65.83	-9.99%	0	0		0.00%	0	0
29.7.1996	73.14	-9.99%	0	0		0.00%	0	0
25.7.1996	81.26	-9.99%	0	0		0.00%	0	0
22.7.1996	90.28	-9.99%	0	0		-1.00%	0	0
18.7.1996	100.31	-9.99%	0	0		+4.00%	0	0
26.2.1996	58.71	-9.99%	0	0		0.00%	0	0
22.2.1996	65.23	-9.99%	0	0		0.00%	0	0
19.2.1996	72.47	-9.99%	725	10		0.00%	0	0
‹‹ First 60     Next 20 ›