CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 62.92 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 88.00 | +10.00% | 704 | 8 | +2.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.55 | +10.00% | 2 196 | 33 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 80.52 | +10.00% | 725 | 9 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 66.55 | +10.00% | 1 730 | 26 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 111.45 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.6.1996 | 101.32 | +9.99% | 1 621 | 16 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 92.11 | +9.99% | 0 | 0 | 54.50 | 0.00% | 545 | 10 | ||||||
| 13.6.1996 | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.13 | +9.99% | 4 187 | 55 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 69.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 73.20 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 73.20 | +9.99% | 366 | 5 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 84.86 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 77.15 | +9.99% | 154 | 2 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 80.00 | +9.28% | 800 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 55.00 | +7.84% | 330 | 6 | 51.00 | 0.00% | 510 | 10 | ||||||
| ||||||||||||||
