CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 52.00 | -8.28% | 5 044 | 97 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.13 | +9.99% | 4 187 | 55 | +1.00% | 0 | 0 | |||||||
| 24.2.1997 | 30.00 | 0.00% | 1 290 | 43 | 0.00% | 0 | ||||||||
| 15.4.1996 | 70.00 | -4.37% | 2 730 | 39 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 66.55 | +10.00% | 2 196 | 33 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 62.00 | 0.00% | 1 922 | 31 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 53.00 | +1.92% | 1 378 | 26 | 46.10 | +5.00% | 507 | 11 | ||||||
| 8.2.1996 | 66.55 | +10.00% | 1 730 | 26 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||||
| 7.11.1996 | 46.00 | 0.00% | 1 150 | 25 | 0.00% | 0 | ||||||||
| 16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
| 20.5.1996 | 52.00 | -1.88% | 1 040 | 20 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 46.00 | 0.00% | 736 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.6.1996 | 101.32 | +9.99% | 1 621 | 16 | -3.00% | 0 | 0 | |||||||
| 21.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 20.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 19.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 18.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| 17.2.1997 | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
