CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.8.1996	62.00	0.00%	0	0		-14.00%	0	0
23.5.1997						-10.00%	0
21.8.1996	62.00	0.00%	0	0		-10.00%	0	0
21.3.1996	73.20	0.00%	0	0		-10.00%	0	0
4.3.1996	60.50	+10.00%	0	0		-10.00%	0	0
14.8.1995	91.00	0.00%	273	3		-10.00%	0	0
11.8.1995	91.00	0.00%	0	0		-10.00%	0	0
10.8.1995	91.00	+1.11%	273	3		-10.00%	0	0
8.8.1995	90.00	0.00%	0	0		-10.00%	0	0
7.8.1995	90.00	0.00%	0	0		-10.00%	0	0
24.7.1995	85.52	0.00%	0	0		-10.00%	0	0
15.6.1995	100.00	0.00%	0	0		-10.00%	0	0
10.12.1996	41.40	0.00%	0	0	46.30	-9.21%	695	15
22.4.1997						-9.09%	0
6.5.1996	52.00	0.00%	0	0		-9.00%	0	0
19.4.1996	63.00	0.00%	0	0		-9.00%	0	0
15.8.1995	91.00	0.00%	0	0	77.50	-9.00%	1 163	15
9.8.1995	90.00	0.00%	0	0		-9.00%	0	0
18.12.1996	38.00	0.00%	0	0		-8.69%	0
10.4.1997						-8.33%	0
‹‹ First 60     Next 20 ›