CHODSKÉ VOD.A KAN., CHODSKÉ VODÁRNY A KANALIZ ACE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CHODSKÉ VOD.A KAN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8.1996 | 62.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 23.5.1997 | -10.00% | 0 | ||||||||||||
| 21.8.1996 | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 73.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 60.50 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1995 | 91.00 | 0.00% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.8.1995 | 91.00 | +1.11% | 273 | 3 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.7.1995 | 85.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.12.1996 | 41.40 | 0.00% | 0 | 0 | 46.30 | -9.21% | 695 | 15 | ||||||
| 22.4.1997 | -9.09% | 0 | ||||||||||||
| 6.5.1996 | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.4.1996 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.8.1995 | 91.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| 9.8.1995 | 90.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.12.1996 | 38.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| 10.4.1997 | -8.33% | 0 | ||||||||||||
| 4.4.1997 | -8.33% | 0 | ||||||||||||
| 13.6.1996 | 83.74 | +9.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 44.00 | -8.00% | 150 304 | 3 416 | ||||||
| 29.4.1996 | 52.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.8.1996 | 62.00 | -5.81% | 4 464 | 72 | -7.00% | 0 | 0 | |||||||
| 10.4.1996 | 73.20 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.6.1996 | 111.45 | 0.00% | 0 | 0 | 53.00 | -6.00% | 689 | 13 | ||||||
| 9.5.1996 | 52.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.2.1997 | 28.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
| 29.10.1997 | 28.50 | -5.00% | 114 | 4 | ||||||||||
| 7.10.1997 | 28.50 | -5.00% | 257 | 9 | ||||||||||
| 15.9.1997 | 28.50 | -5.00% | 171 | 6 | ||||||||||
| 31.10.1995 | 84.86 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 8.9.1995 | 91.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 324 | 4 | ||||||
| 12.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 243 | 5 | ||||||
| 4.11.1996 | 46.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 728 | 15 | ||||||
| 29.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 28.8.1996 | 62.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 14.11.1995 | 61.88 | 0.00% | 0 | 0 | 81.50 | -4.00% | 1 712 | 21 | ||||||
| 5.8.1997 | 28.00 | -3.44% | 448 | 16 | ||||||||||
| 19.9.1997 | 29.00 | -3.33% | 725 | 25 | ||||||||||
| 20.6.1996 | 101.32 | +9.99% | 1 621 | 16 | -3.00% | 0 | 0 | |||||||
| 9.4.1996 | 73.20 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 79.20 | 0.00% | 0 | 0 | 76.00 | -3.00% | 608 | 8 | ||||||
| 5.12.1995 | 61.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.11.1995 | 61.00 | -1.42% | 1 403 | 23 | 82.50 | -3.00% | 2 475 | 30 | ||||||
| 31.1.1997 | 28.00 | -4.85% | 280 | 10 | -2.50% | 0 | ||||||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -2.45% | 995 | 20 | ||||||
| 7.1.1997 | 38.00 | 0.00% | 0 | 0 | -2.43% | 0 | ||||||||
| 6.1.1997 | 38.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| 23.7.1996 | 90.28 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.4.1996 | 52.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 23.4.1996 | 56.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 56.70 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.11.1995 | 84.86 | 0.00% | 0 | 0 | 79.00 | -2.00% | 790 | 10 | ||||||
| 22.7.1996 | 90.28 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.4.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.4.1996 | 70.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.4.1996 | 70.00 | -4.37% | 2 730 | 39 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
