IF BOHATSTVÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 27.9.1994 | 1 320.00 | +312.00% | 7 448 760 | 5 643 | ||||||||||
| 28.8.1995 | 1 075.00 | +0.46% | 4 677 325 | 4 351 | 1 053.00 | +1.00% | 579 577 | 551 | ||||||
| 8.9.1994 | 1 000.00 | +204.00% | 4 312 000 | 4 312 | ||||||||||
| 30.8.1995 | 1 075.00 | 0.00% | 4 262 375 | 3 965 | 1 036.00 | -2.00% | 253 366 | 246 | ||||||
| 29.8.1997 | 912.00 | -5.00% | 3 611 520 | 3 960 | 899.40 | -6.04% | 450 140 | 498 | ||||||
| 29.11.1994 | 816.00 | 0.00% | 3 112 224 | 3 814 | ||||||||||
| 15.12.1995 | 1 240.00 | +4.64% | 4 700 840 | 3 791 | 1 137.00 | +1.00% | 421 354 | 352 | ||||||
| 29.8.1995 | 1 075.00 | 0.00% | 3 905 475 | 3 633 | 1 055.00 | 0.00% | 309 453 | 294 | ||||||
| 15.1.1997 | 861.00 | +5.00% | 3 078 936 | 3 576 | 856.00 | +5.36% | 396 069 | 455 | ||||||
| 28.11.1994 | 816.00 | -489.00% | 2 662 608 | 3 263 | ||||||||||
| 25.8.1995 | 1 070.00 | +1.42% | 3 413 300 | 3 190 | 1 051.00 | +3.00% | 589 687 | 569 | ||||||
| 14.3.1996 | 1 345.00 | +4.66% | 4 035 000 | 3 000 | 1 311.20 | +2.00% | 655 746 | 502 | ||||||
| 18.8.1997 | 810.00 | +1.75% | 2 378 160 | 2 936 | 782.50 | -1.42% | 254 292 | 317 | ||||||
| 4.2.1997 | 904.00 | -0.33% | 2 608 040 | 2 885 | 855.10 | +0.76% | 563 388 | 646 | ||||||
| 20.10.1994 | 1 020.00 | -467.00% | 2 893 740 | 2 837 | ||||||||||
| 11.10.1995 | 1 095.00 | +0.45% | 3 066 000 | 2 800 | 1 001.00 | 0.00% | 378 426 | 354 | ||||||
| 23.10.1997 | 1 136.00 | 0.00% | 3 144 448 | 2 768 | 1 125.00 | 0.00% | 565 061 | 502 | ||||||
| 20.10.1997 | 1 134.00 | +0.17% | 3 130 974 | 2 761 | 1 120.00 | +0.02% | 457 980 | 408 | ||||||
| 14.10.1994 | 1 080.00 | +485.00% | 2 976 480 | 2 756 | ||||||||||
| ||||||||||||||
