IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1997 | 971.00 | -1.91% | 524 340 | 540 | 960.20 | 239 260 | 248 | |||||||
| 17.1.1996 | 1 280.00 | -1.91% | 824 320 | 644 | 1 305.50 | 0.00% | 542 318 | 415 | ||||||
| 24.10.1996 | 740.00 | -1.85% | 170 940 | 231 | 726.10 | -2.60% | 88 829 | 121 | ||||||
| 20.1.1997 | 802.00 | -1.83% | 705 760 | 880 | 818.00 | +2.84% | 82 042 | 100 | ||||||
| 24.3.1997 | 650.00 | -1.81% | 339 300 | 522 | 628.10 | -1.85% | 176 313 | 277 | ||||||
| 19.11.1997 | 921.00 | -1.81% | 234 855 | 255 | 910.00 | 259 162 | 283 | |||||||
| 21.2.1997 | 820.00 | -1.79% | 1 155 380 | 1 409 | 801.10 | +1.51% | 321 708 | 404 | ||||||
| 5.10.1995 | 1 100.00 | -1.78% | 1 860 100 | 1 691 | 1 080.00 | 0.00% | 248 289 | 232 | ||||||
| 2.10.1995 | 1 140.00 | -1.72% | 2 850 000 | 2 500 | 1 119.00 | -2.00% | 301 235 | 271 | ||||||
| 30.6.1995 | 626.00 | -1.72% | 356 820 | 570 | 630.00 | -2.00% | 149 428 | 235 | ||||||
| 6.12.1996 | 755.00 | -1.69% | 1 043 410 | 1 382 | 718.10 | -3.51% | 107 693 | 146 | ||||||
| 5.9.1996 | 821.00 | -1.67% | 614 108 | 748 | 805.00 | 0.00% | 147 579 | 179 | ||||||
| 9.6.1995 | 721.00 | -1.63% | 564 543 | 783 | 700.00 | -2.00% | 79 775 | 113 | ||||||
| 19.8.1996 | 920.00 | -1.60% | 440 680 | 479 | 930.00 | +6.00% | 282 299 | 288 | ||||||
| 13.5.1997 | 612.00 | -1.60% | 170 748 | 279 | 580.00 | +0.27% | 209 907 | 345 | ||||||
| 29.3.1996 | 1 260.00 | -1.56% | 447 300 | 355 | 1 263.20 | -1.00% | 296 512 | 234 | ||||||
| 19.1.1996 | 1 270.00 | -1.55% | 623 570 | 491 | 1 313.00 | 0.00% | 604 904 | 460 | ||||||
| 28.6.1995 | 670.00 | -1.47% | 359 790 | 537 | 652.00 | -1.00% | 110 867 | 168 | ||||||
| 6.10.1995 | 1 085.00 | -1.36% | 950 460 | 876 | 1 071.00 | -1.00% | 205 179 | 193 | ||||||
| 2.12.1997 | 910.00 | -1.30% | 1 456 000 | 1 600 | 900.00 | -0.30% | 819 370 | 928 | ||||||
| 31.5.1996 | 1 150.00 | -1.28% | 461 150 | 401 | 1 110.20 | 0.00% | 349 420 | 304 | ||||||
| 5.3.1997 | 801.00 | -1.23% | 640 800 | 800 | 780.00 | -0.90% | 310 215 | 390 | ||||||
| 24.9.1996 | 820.00 | -1.20% | 461 660 | 563 | 803.00 | -0.25% | 275 669 | 340 | ||||||
| 14.7.1997 | 663.00 | -1.19% | 451 503 | 681 | 670.00 | +0.04% | 71 459 | 109 | ||||||
| 30.10.1997 | 1 011.00 | -1.17% | 709 722 | 702 | 995.00 | +1.46% | 474 992 | 471 | ||||||
| 7.7.1997 | 679.00 | -1.16% | 282 464 | 416 | 650.00 | -0.42% | 274 656 | 406 | ||||||
| 6.2.1997 | 850.00 | -1.16% | 966 450 | 1 137 | 835.60 | -2.63% | 219 248 | 259 | ||||||
| 27.6.1995 | 680.00 | -1.16% | 637 840 | 938 | 665.00 | 0.00% | 141 866 | 213 | ||||||
| 26.2.1996 | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| 12.12.1997 | 955.00 | -1.13% | 1 079 150 | 1 130 | 948.10 | -2.23% | 246 171 | 262 | ||||||
| 18.6.1997 | 629.00 | -1.10% | 222 666 | 354 | 620.10 | +0.03% | 125 707 | 203 | ||||||
| 8.7.1997 | 672.00 | -1.03% | 952 224 | 1 417 | 665.10 | -2.78% | 92 076 | 140 | ||||||
| 10.12.1997 | 974.00 | -1.01% | 276 616 | 284 | 960.00 | +1.77% | 262 934 | 272 | ||||||
| 4.3.1997 | 811.00 | -0.97% | 486 600 | 600 | 801.80 | -1.24% | 235 990 | 294 | ||||||
| 11.9.1995 | 1 060.00 | -0.93% | 1 474 460 | 1 391 | 1 041.50 | -3.00% | 430 157 | 412 | ||||||
| 24.6.1996 | 1 080.00 | -0.91% | 236 520 | 219 | 1 053.00 | -1.00% | 92 022 | 86 | ||||||
| 21.6.1996 | 1 090.00 | -0.90% | 1 093 270 | 1 003 | 1 061.00 | 0.00% | 264 630 | 244 | ||||||
| 18.6.1996 | 1 100.00 | -0.90% | 334 400 | 304 | 1 088.10 | -1.00% | 277 602 | 255 | ||||||
| 13.6.1996 | 1 100.00 | -0.90% | 446 600 | 406 | 1 060.20 | +1.00% | 60 931 | 56 | ||||||
| 4.10.1995 | 1 120.00 | -0.88% | 1 861 440 | 1 662 | 1 067.00 | -2.00% | 304 354 | 283 | ||||||
| 3.10.1995 | 1 130.00 | -0.87% | 2 825 000 | 2 500 | 1 067.50 | -1.00% | 183 625 | 167 | ||||||
| 3.6.1996 | 1 140.00 | -0.86% | 1 140 000 | 1 000 | 1 110.20 | -2.00% | 191 659 | 170 | ||||||
| 29.9.1995 | 1 160.00 | -0.85% | 2 483 560 | 2 141 | 1 113.00 | 0.00% | 273 503 | 242 | ||||||
| 15.8.1996 | 935.00 | -0.84% | 158 015 | 169 | 930.00 | 0.00% | 172 442 | 186 | ||||||
| 3.3.1997 | 819.00 | -0.84% | 367 731 | 449 | 800.90 | -0.26% | 157 682 | 194 | ||||||
| 16.12.1997 | 940.00 | -0.84% | 410 780 | 437 | 944.00 | -1.24% | 227 530 | 243 | ||||||
| 15.5.1997 | 594.00 | -0.83% | 415 206 | 699 | 576.00 | -0.08% | 113 624 | 194 | ||||||
| 11.12.1997 | 966.00 | -0.82% | 144 900 | 150 | 935.00 | -0.57% | 224 897 | 234 | ||||||
| 11.8.1995 | 843.00 | -0.82% | 535 305 | 635 | 824.00 | +3.00% | 233 200 | 277 | ||||||
| 3.7.1995 | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
| 26.3.1997 | 630.00 | -0.78% | 443 520 | 704 | 621.10 | -1.07% | 109 135 | 175 | ||||||
| 12.3.1996 | 1 280.00 | -0.77% | 478 720 | 374 | 1 224.70 | -1.00% | 344 935 | 270 | ||||||
| 11.3.1996 | 1 290.00 | -0.76% | 476 010 | 369 | 1 280.10 | +1.00% | 317 507 | 245 | ||||||
| 25.1.1996 | 1 290.00 | -0.76% | 565 020 | 438 | 1 313.00 | 0.00% | 1 190 248 | 907 | ||||||
| 19.2.1996 | 1 295.00 | -0.76% | 486 920 | 376 | 1 233.10 | -2.00% | 272 885 | 213 | ||||||
| 16.2.1996 | 1 305.00 | -0.76% | 769 950 | 590 | 1 305.00 | 0.00% | 479 422 | 366 | ||||||
| 10.7.1997 | 662.00 | -0.74% | 563 362 | 851 | 651.50 | -0.54% | 182 777 | 278 | ||||||
| 9.7.1997 | 667.00 | -0.74% | 414 874 | 622 | 660.30 | +0.51% | 226 738 | 343 | ||||||
| 15.12.1997 | 948.00 | -0.73% | 57 828 | 61 | 920.00 | +0.91% | 298 667 | 315 | ||||||
| 31.7.1996 | 950.00 | -0.73% | 355 300 | 374 | 951.00 | -2.00% | 195 759 | 206 | ||||||
| 19.2.1997 | 835.00 | -0.71% | 414 995 | 497 | 764.00 | -3.26% | 243 136 | 301 | ||||||
| 12.6.1995 | 716.00 | -0.69% | 465 400 | 650 | 701.00 | -1.00% | 97 490 | 139 | ||||||
| 7.6.1995 | 735.00 | -0.67% | 347 655 | 473 | 724.00 | 0.00% | 141 599 | 195 | ||||||
| 7.4.1997 | 601.00 | -0.66% | 677 327 | 1 127 | 578.00 | -4.25% | 108 605 | 188 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 16.10.1996 | 755.00 | -0.65% | 175 160 | 232 | 735.00 | -1.05% | 204 495 | 274 | ||||||
| 21.4.1997 | 668.00 | -0.59% | 571 140 | 855 | 665.10 | -0.05% | 98 373 | 148 | ||||||
| 18.4.1997 | 672.00 | -0.59% | 534 912 | 796 | 665.10 | -0.68% | 157 613 | 237 | ||||||
| 4.7.1997 | 687.00 | -0.57% | 791 424 | 1 152 | 687.00 | +1.09% | 258 172 | 380 | ||||||
| 7.8.1996 | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
| 15.10.1996 | 760.00 | -0.52% | 171 760 | 226 | 750.00 | -0.89% | 162 177 | 215 | ||||||
| 28.8.1997 | 960.00 | -0.51% | 1 814 400 | 1 890 | 900.00 | +0.94% | 1 012 040 | 1 052 | ||||||
| 23.12.1997 | 958.00 | -0.51% | 383 200 | 400 | 945.00 | -0.65% | 148 256 | 158 | ||||||
| 17.7.1996 | 1 085.00 | -0.45% | 365 645 | 337 | 1 085.00 | 0.00% | 401 934 | 372 | ||||||
| 12.10.1995 | 1 090.00 | -0.45% | 2 032 850 | 1 865 | 1 063.00 | -2.00% | 379 606 | 362 | ||||||
| 9.11.1995 | 1 125.00 | -0.44% | 1 086 750 | 966 | 1 105.00 | 0.00% | 448 450 | 404 | ||||||
| 13.11.1995 | 1 125.00 | -0.44% | 1 015 875 | 903 | 1 135.00 | +1.00% | 646 704 | 576 | ||||||
| 17.7.1997 | 670.00 | -0.44% | 448 900 | 670 | 663.50 | -0.25% | 104 119 | 157 | ||||||
| 28.9.1995 | 1 170.00 | -0.42% | 2 093 130 | 1 789 | 1 137.00 | +1.00% | 415 102 | 366 | ||||||
| 27.9.1995 | 1 175.00 | -0.42% | 1 676 725 | 1 427 | 1 132.00 | -3.00% | 460 901 | 412 | ||||||
| 25.4.1996 | 1 170.00 | -0.42% | 948 870 | 811 | 1 155.00 | +1.00% | 390 133 | 335 | ||||||
| 30.4.1996 | 1 165.00 | -0.42% | 392 605 | 337 | 1 142.20 | -1.00% | 387 917 | 339 | ||||||
| 22.5.1996 | 1 165.00 | -0.42% | 1 339 750 | 1 150 | 1 155.00 | 0.00% | 337 513 | 291 | ||||||
| 28.11.1997 | 970.00 | -0.41% | 921 500 | 950 | 922.10 | -2.84% | 179 303 | 192 | ||||||
| 24.1.1996 | 1 300.00 | -0.38% | 674 700 | 519 | 1 313.00 | 0.00% | 329 309 | 251 | ||||||
| 23.1.1996 | 1 305.00 | -0.38% | 553 320 | 424 | 1 312.00 | 0.00% | 467 896 | 356 | ||||||
| 28.3.1996 | 1 280.00 | -0.38% | 770 560 | 602 | 1 266.00 | 0.00% | 209 161 | 164 | ||||||
| 27.3.1996 | 1 285.00 | -0.38% | 1 058 840 | 824 | 1 264.40 | 0.00% | 262 611 | 205 | ||||||
| 22.7.1996 | 1 081.00 | -0.36% | 672 382 | 622 | 1 080.00 | 0.00% | 271 505 | 252 | ||||||
| 24.10.1997 | 1 132.00 | -0.35% | 1 132 000 | 1 000 | 1 045.90 | -1.12% | 463 003 | 416 | ||||||
| 12.2.1997 | 888.00 | -0.33% | 639 360 | 720 | 851.10 | +2.00% | 296 394 | 339 | ||||||
| 4.2.1997 | 904.00 | -0.33% | 2 608 040 | 2 885 | 855.10 | +0.76% | 563 388 | 646 | ||||||
| 24.6.1997 | 636.00 | -0.31% | 489 084 | 769 | 627.20 | +0.19% | 109 300 | 173 | ||||||
| 8.6.1995 | 733.00 | -0.27% | 421 475 | 575 | 724.00 | -1.00% | 80 847 | 112 | ||||||
| 1.10.1996 | 798.00 | -0.25% | 270 522 | 339 | 793.00 | +1.64% | 88 217 | 113 | ||||||
| 27.9.1996 | 798.00 | -0.25% | 366 282 | 459 | 786.20 | -1.43% | 203 858 | 262 | ||||||
| 26.2.1997 | 821.00 | -0.24% | 1 812 768 | 2 208 | 791.00 | +0.20% | 386 401 | 481 | ||||||
| 16.1.1997 | 859.00 | -0.23% | 1 835 683 | 2 137 | 855.00 | -2.72% | 403 078 | 476 | ||||||
| 22.12.1997 | 963.00 | -0.20% | 207 045 | 215 | 920.00 | -1.08% | 156 784 | 166 | ||||||
| 26.7.1996 | 1 005.00 | -0.19% | 317 580 | 316 | 984.00 | -2.00% | 111 176 | 114 | ||||||
| 10.10.1997 | 1 130.00 | -0.17% | 1 268 990 | 1 123 | 1 122.00 | +0.08% | 595 850 | 531 | ||||||
| 11.3.1997 | 738.00 | -0.13% | 430 992 | 584 | 730.00 | +0.06% | 202 333 | 281 | ||||||
| 19.8.1997 | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
| 9.10.1996 | 820.00 | -0.12% | 354 240 | 432 | 798.70 | +0.10% | 117 752 | 146 | ||||||
| 26.9.1996 | 800.00 | 0.00% | 380 000 | 475 | 780.00 | -1.86% | 149 206 | 189 | ||||||
| 18.10.1996 | 732.00 | 0.00% | 214 476 | 293 | 719.70 | +2.38% | 124 277 | 171 | ||||||
| 22.8.1996 | 920.00 | 0.00% | 272 320 | 296 | 915.00 | +2.00% | 155 574 | 169 | ||||||
| 16.8.1996 | 935.00 | 0.00% | 653 565 | 699 | 930.00 | 0.00% | 229 270 | 247 | ||||||
| 3.9.1996 | 834.00 | 0.00% | 965 772 | 1 158 | 825.00 | 0.00% | 229 846 | 281 | ||||||
| 27.8.1996 | 900.00 | 0.00% | 247 500 | 275 | 929.50 | -1.00% | 100 490 | 111 | ||||||
| 25.7.1996 | 1 007.00 | 0.00% | 278 939 | 277 | 975.00 | -1.00% | 220 205 | 221 | ||||||
| 14.6.1996 | 1 100.00 | 0.00% | 352 000 | 320 | 1 089.90 | 0.00% | 168 488 | 155 | ||||||
| 20.6.1996 | 1 100.00 | 0.00% | 554 400 | 504 | 1 086.20 | 0.00% | 197 933 | 182 | ||||||
| 19.6.1996 | 1 100.00 | 0.00% | 746 900 | 679 | 1 086.00 | 0.00% | 163 406 | 150 | ||||||
| 19.7.1996 | 1 085.00 | 0.00% | 336 350 | 310 | 1 080.10 | 0.00% | 259 424 | 240 | ||||||
| 18.7.1996 | 1 085.00 | 0.00% | 600 005 | 553 | 1 080.10 | 0.00% | 221 737 | 205 | ||||||
| 15.7.1996 | 1 085.00 | 0.00% | 492 590 | 454 | 1 080.10 | 0.00% | 203 198 | 188 | ||||||
| 12.7.1996 | 1 085.00 | 0.00% | 425 320 | 392 | 1 080.10 | 0.00% | 285 250 | 264 | ||||||
| 11.7.1996 | 1 085.00 | 0.00% | 800 730 | 738 | 1 077.20 | 0.00% | 298 580 | 276 | ||||||
| 10.7.1996 | 1 085.00 | 0.00% | 522 970 | 482 | 1 075.00 | 0.00% | 306 777 | 283 | ||||||
| 9.7.1996 | 1 085.00 | 0.00% | 347 200 | 320 | 1 080.00 | 0.00% | 268 966 | 249 | ||||||
| 8.7.1996 | 1 085.00 | 0.00% | 423 150 | 390 | 1 084.00 | +1.00% | 176 081 | 163 | ||||||
| 21.5.1996 | 1 170.00 | 0.00% | 1 368 900 | 1 170 | 1 161.50 | 0.00% | 341 554 | 294 | ||||||
| 20.5.1996 | 1 170.00 | 0.00% | 359 190 | 307 | 1 165.00 | 0.00% | 318 867 | 275 | ||||||
| 29.4.1996 | 1 170.00 | 0.00% | 448 110 | 383 | 1 148.00 | 0.00% | 246 829 | 213 | ||||||
| 26.4.1996 | 1 170.00 | 0.00% | 744 120 | 636 | 1 158.00 | -1.00% | 270 653 | 234 | ||||||
| 19.4.1996 | 1 145.00 | 0.00% | 761 425 | 665 | 1 131.00 | 0.00% | 602 742 | 536 | ||||||
| 17.4.1996 | 1 135.00 | 0.00% | 621 980 | 548 | 1 123.00 | 0.00% | 333 202 | 296 | ||||||
| 30.5.1996 | 1 165.00 | 0.00% | 726 960 | 624 | 1 153.00 | 0.00% | 338 943 | 294 | ||||||
| 29.5.1996 | 1 165.00 | 0.00% | 489 300 | 420 | 1 152.80 | 0.00% | 392 299 | 340 | ||||||
| 28.5.1996 | 1 165.00 | 0.00% | 616 285 | 529 | 1 151.00 | 0.00% | 471 641 | 409 | ||||||
| 27.5.1996 | 1 165.00 | 0.00% | 436 875 | 375 | 1 160.00 | 0.00% | 279 135 | 241 | ||||||
| 24.5.1996 | 1 165.00 | 0.00% | 411 245 | 353 | 1 156.10 | 0.00% | 292 490 | 253 | ||||||
| 23.5.1996 | 1 165.00 | 0.00% | 438 040 | 376 | 1 160.00 | 0.00% | 303 234 | 262 | ||||||
| 7.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 036.10 | 0.00% | 109 265 | 107 | ||||||
| 6.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 995.00 | -1.00% | 225 514 | 221 | ||||||
| 5.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 001.10 | -6.00% | 276 796 | 268 | ||||||
| 4.6.1996 | 1 140.00 | 0.00% | 0 | 0 | 1 027.00 | -3.00% | 168 635 | 154 | ||||||
| 16.5.1996 | 1 165.00 | 0.00% | 851 615 | 731 | 1 158.50 | 0.00% | 488 398 | 422 | ||||||
| 15.5.1996 | 1 165.00 | 0.00% | 662 885 | 569 | 1 158.30 | 0.00% | 364 170 | 315 | ||||||
| 14.5.1996 | 1 165.00 | 0.00% | 637 255 | 547 | 1 156.00 | 0.00% | 509 722 | 441 | ||||||
| 13.5.1996 | 1 165.00 | 0.00% | 516 095 | 443 | 1 150.00 | -1.00% | 267 425 | 232 | ||||||
| 10.5.1996 | 1 165.00 | 0.00% | 721 135 | 619 | 1 153.50 | 0.00% | 330 522 | 285 | ||||||
| 9.5.1996 | 1 165.00 | 0.00% | 643 080 | 552 | 1 155.00 | 0.00% | 291 248 | 251 | ||||||
| 7.5.1996 | 1 165.00 | 0.00% | 611 625 | 525 | 1 160.00 | 0.00% | 515 570 | 445 | ||||||
| 6.5.1996 | 1 165.00 | 0.00% | 673 370 | 578 | 1 160.10 | 0.00% | 388 664 | 335 | ||||||
| 3.5.1996 | 1 165.00 | 0.00% | 651 235 | 559 | 1 160.00 | +1.00% | 408 320 | 352 | ||||||
| 2.5.1996 | 1 165.00 | 0.00% | 857 440 | 736 | 1 141.00 | 0.00% | 413 122 | 361 | ||||||
| 25.3.1996 | 1 285.00 | 0.00% | 624 510 | 486 | 1 272.10 | 0.00% | 408 157 | 318 | ||||||
| 22.3.1996 | 1 285.00 | 0.00% | 502 435 | 391 | 1 284.60 | 0.00% | 479 479 | 373 | ||||||
| 21.3.1996 | 1 285.00 | 0.00% | 705 465 | 549 | 1 283.60 | 0.00% | 535 807 | 417 | ||||||
| 20.3.1996 | 1 285.00 | 0.00% | 358 515 | 279 | 1 283.20 | +1.00% | 538 922 | 420 | ||||||
| 19.3.1996 | 1 285.00 | 0.00% | 524 280 | 408 | 1 284.30 | -3.00% | 163 823 | 129 | ||||||
| 1.4.1996 | 1 260.00 | 0.00% | 434 700 | 345 | 1 248.80 | -1.00% | 152 344 | 121 | ||||||
| 23.2.1996 | 1 300.00 | 0.00% | 898 300 | 691 | 1 290.00 | 0.00% | 532 289 | 413 | ||||||
| 22.2.1996 | 1 300.00 | 0.00% | 564 200 | 434 | 1 287.40 | 0.00% | 300 826 | 233 | ||||||
| 21.2.1996 | 1 300.00 | 0.00% | 595 400 | 458 | 1 299.00 | 0.00% | 452 056 | 351 | ||||||
| 6.3.1996 | 1 285.00 | 0.00% | 633 505 | 493 | 1 268.10 | -1.00% | 223 049 | 176 | ||||||
| 5.3.1996 | 1 285.00 | 0.00% | 448 465 | 349 | 1 283.20 | 0.00% | 540 125 | 423 | ||||||
| 4.3.1996 | 1 285.00 | 0.00% | 594 955 | 463 | 1 266.00 | 0.00% | 253 374 | 198 | ||||||
| 1.3.1996 | 1 285.00 | 0.00% | 478 020 | 372 | 1 281.00 | 0.00% | 388 372 | 303 | ||||||
| 29.2.1996 | 1 285.00 | 0.00% | 476 735 | 371 | 1 281.00 | +2.00% | 554 702 | 433 | ||||||
| 28.2.1996 | 1 285.00 | 0.00% | 997 160 | 776 | 1 280.00 | -2.00% | 325 415 | 259 | ||||||
| 27.2.1996 | 1 285.00 | 0.00% | 558 975 | 435 | 1 281.20 | -1.00% | 422 691 | 330 | ||||||
| 15.2.1996 | 1 315.00 | 0.00% | 831 080 | 632 | 1 309.00 | 0.00% | 675 633 | 515 | ||||||
| 13.2.1996 | 1 310.00 | 0.00% | 554 130 | 423 | 1 309.10 | 0.00% | 498 268 | 381 | ||||||
| 12.2.1996 | 1 310.00 | 0.00% | 624 870 | 477 | 1 305.10 | 0.00% | 732 075 | 561 | ||||||
| 7.2.1996 | 1 300.00 | 0.00% | 560 300 | 431 | 1 302.10 | 0.00% | 335 850 | 258 | ||||||
| 6.2.1996 | 1 300.00 | 0.00% | 529 100 | 407 | 1 302.10 | 0.00% | 343 667 | 264 | ||||||
| 5.2.1996 | 1 300.00 | 0.00% | 530 400 | 408 | 1 302.10 | +1.00% | 521 941 | 401 | ||||||
| 2.2.1996 | 1 300.00 | 0.00% | 496 600 | 382 | 1 305.00 | 0.00% | 466 136 | 360 | ||||||
| 1.2.1996 | 1 300.00 | 0.00% | 517 400 | 398 | 1 302.00 | 0.00% | 472 156 | 363 | ||||||
| 31.1.1996 | 1 300.00 | 0.00% | 354 900 | 273 | 1 302.00 | +1.00% | 392 838 | 301 | ||||||
| 30.1.1996 | 1 300.00 | 0.00% | 514 800 | 396 | 1 242.00 | -1.00% | 360 997 | 278 | ||||||
| 29.1.1996 | 1 300.00 | 0.00% | 496 600 | 382 | 1 306.00 | 0.00% | 346 467 | 264 | ||||||
| 26.9.1995 | 1 180.00 | 0.00% | 2 985 400 | 2 530 | 1 150.00 | +3.00% | 369 207 | 319 | ||||||
| 10.10.1995 | 1 090.00 | 0.00% | 1 221 890 | 1 121 | 1 068.00 | +1.00% | 259 681 | 244 | ||||||
| 13.10.1995 | 1 090.00 | 0.00% | 1 495 480 | 1 372 | 1 064.00 | +1.00% | 276 489 | 260 | ||||||
| 31.10.1995 | 1 120.00 | 0.00% | 1 386 560 | 1 238 | 1 101.00 | +1.00% | 449 874 | 409 | ||||||
| 30.10.1995 | 1 120.00 | 0.00% | 959 840 | 857 | 1 090.00 | 0.00% | 473 887 | 437 | ||||||
| 13.9.1995 | 1 060.00 | 0.00% | 1 881 500 | 1 775 | 1 036.00 | +3.00% | 608 628 | 583 | ||||||
| 12.9.1995 | 1 060.00 | 0.00% | 1 434 180 | 1 353 | 1 034.00 | -3.00% | 256 268 | 252 | ||||||
| 7.9.1995 | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
| 6.9.1995 | 1 095.00 | 0.00% | 1 409 265 | 1 287 | 1 075.00 | 0.00% | 261 506 | 244 | ||||||
| 5.9.1995 | 1 095.00 | 0.00% | 1 977 570 | 1 806 | 1 077.00 | +1.00% | 489 734 | 455 | ||||||
| 7.11.1995 | 1 125.00 | 0.00% | 1 792 125 | 1 593 | 1 112.00 | +1.00% | 493 040 | 444 | ||||||
| 6.11.1995 | 1 125.00 | 0.00% | 1 830 375 | 1 627 | 1 077.50 | 0.00% | 660 855 | 599 | ||||||
| 3.11.1995 | 1 125.00 | 0.00% | 1 758 375 | 1 563 | 1 100.00 | 0.00% | 647 050 | 587 | ||||||
| 2.11.1995 | 1 125.00 | 0.00% | 1 485 000 | 1 320 | 1 100.00 | 0.00% | 875 057 | 797 | ||||||
| 25.10.1995 | 1 110.00 | 0.00% | 627 150 | 565 | 1 100.00 | +2.00% | 863 125 | 793 | ||||||
| 24.10.1995 | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
| 23.10.1995 | 1 110.00 | 0.00% | 782 550 | 705 | ||||||||||
| 20.10.1995 | 1 110.00 | 0.00% | 779 220 | 702 | 1 089.00 | 0.00% | 284 024 | 261 | ||||||
| 6.12.1995 | 1 145.00 | 0.00% | 607 995 | 531 | 1 141.00 | 0.00% | 433 465 | 380 | ||||||
| 5.12.1995 | 1 145.00 | 0.00% | 659 520 | 576 | 1 141.00 | 0.00% | 556 933 | 489 | ||||||
| 1.12.1995 | 1 140.00 | 0.00% | 709 080 | 622 | 1 140.00 | 0.00% | 423 800 | 373 | ||||||
| 29.11.1995 | 1 135.00 | 0.00% | 743 425 | 655 | 1 140.00 | 0.00% | 673 173 | 595 | ||||||
| 27.11.1995 | 1 130.00 | 0.00% | 922 080 | 816 | 1 164.00 | +1.00% | 631 007 | 544 | ||||||
| 24.11.1995 | 1 130.00 | 0.00% | 803 430 | 711 | 1 161.00 | +1.00% | 742 673 | 647 | ||||||
| 23.11.1995 | 1 130.00 | 0.00% | 917 560 | 812 | 1 161.00 | -1.00% | 482 190 | 424 | ||||||
| ||||||||||||||
