IF BOHATSTVÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF BOHATSTVÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 731.00 | +4.27% | 635 970 | 870 | 656.00 | -1.56% | 21 022 | 32 | ||||||
| 2.5.1995 | 700.00 | +43.00% | 446 600 | 638 | 689.00 | +1.00% | 21 359 | 31 | ||||||
| 4.4.1995 | 702.00 | -56.00% | 282 204 | 402 | 674.50 | -1.00% | 25 970 | 38 | ||||||
| 6.1.1997 | 767.00 | +4.92% | 181 779 | 237 | 722.00 | +6.71% | 29 444 | 42 | ||||||
| 24.1.1995 | 889.00 | -22.00% | 548 513 | 617 | 871.00 | -2.00% | 31 343 | 36 | ||||||
| 13.6.1997 | 612.00 | +0.49% | 372 096 | 608 | 603.10 | +0.40% | 34 939 | 58 | ||||||
| 16.12.1996 | 673.00 | +4.34% | 487 925 | 725 | 640.40 | +4.93% | 35 127 | 54 | ||||||
| 1.9.1997 | 906.00 | -0.65% | 5 910 744 | 6 524 | 869.50 | -3.80% | 43 475 | 50 | ||||||
| 23.12.1996 | 641.00 | +4.90% | 297 424 | 464 | 637.00 | +1.15% | 43 609 | 73 | ||||||
| 17.3.1997 | 632.00 | -4.96% | 546 048 | 864 | 595.00 | -8.65% | 45 828 | 77 | ||||||
| 14.11.1996 | 493.00 | -4.27% | 564 485 | 1 145 | 480.10 | -4.59% | 45 905 | 97 | ||||||
| 18.4.1995 | 690.00 | -71.00% | 304 290 | 441 | 670.00 | 0.00% | 46 039 | 69 | ||||||
| 14.8.1996 | 943.00 | +0.85% | 219 719 | 233 | 930.00 | 0.00% | 50 084 | 54 | ||||||
| 12.4.1995 | 691.00 | +14.00% | 435 330 | 630 | 668.00 | -1.00% | 50 605 | 76 | ||||||
| 25.4.1997 | 622.00 | -2.81% | 176 648 | 284 | 630.00 | -4.73% | 52 075 | 84 | ||||||
| 30.12.1997 | 1 035.00 | +3.91% | 1 242 000 | 1 200 | 956.50 | 52 458 | 54 | |||||||
| 25.6.1997 | 638.00 | +0.31% | 178 002 | 279 | 632.50 | 53 762 | 85 | |||||||
| 11.8.1997 | 694.00 | +1.16% | 131 860 | 190 | 689.10 | +0.71% | 55 811 | 81 | ||||||
| 29.11.1996 | 637.00 | -3.33% | 430 612 | 676 | 636.70 | -0.44% | 56 850 | 89 | ||||||
| 4.7.1995 | 625.00 | +0.64% | 312 500 | 500 | 615.00 | -1.00% | 58 587 | 96 | ||||||
| ||||||||||||||
