IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.1996 | 125.00 | 0.00% | 27 500 | 220 | 165.00 | +9.00% | 11 028 | 67 | ||||||
| 14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
| 8.6.1995 | 203.00 | 0.00% | 27 405 | 135 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 161.00 | +0.62% | 27 370 | 170 | 161.40 | -2.00% | 16 463 | 102 | ||||||
| 2.5.1996 | 155.21 | +4.99% | 27 162 | 175 | 150.00 | -2.00% | 19 099 | 135 | ||||||
| 9.11.1994 | 230.00 | -456.00% | 27 140 | 118 | ||||||||||
| 19.6.1996 | 155.00 | 0.00% | 27 125 | 175 | 160.00 | -2.00% | 45 589 | 279 | ||||||
| 11.8.1997 | 155.00 | 0.00% | 27 125 | 175 | +1.81% | 0 | ||||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 4.5.1995 | 203.00 | -97.00% | 26 187 | 129 | 192.00 | -6.00% | 960 | 5 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 19.4.1995 | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
| 7.12.1994 | 240.00 | 0.00% | 25 920 | 108 | ||||||||||
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 21.2.1996 | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
| 15.4.1996 | 171.15 | +5.00% | 25 673 | 150 | 165.00 | +1.00% | 9 150 | 60 | ||||||
| 31.3.1995 | 190.00 | -42.00% | 25 650 | 135 | 153.00 | -5.00% | 3 825 | 25 | ||||||
| 11.2.1997 | 63.50 | +4.99% | 25 527 | 402 | 67.00 | +2.29% | 5 880 | 93 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 14.11.1994 | 230.00 | -254.00% | 25 300 | 110 | ||||||||||
| 22.1.1996 | 194.21 | +4.99% | 25 247 | 130 | 180.00 | -1.00% | 5 940 | 33 | ||||||
| 13.3.1996 | 167.98 | +4.98% | 25 197 | 150 | 151.00 | -2.00% | 16 270 | 111 | ||||||
| 28.3.1996 | 165.58 | +4.99% | 25 003 | 151 | 152.50 | -2.00% | 3 813 | 25 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 9.4.1996 | 166.00 | +3.75% | 24 900 | 150 | 151.00 | -4.00% | 23 086 | 152 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 24 800 | 248 | 108.00 | -0.34% | 46 423 | 469 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 21.6.1996 | 150.00 | -3.22% | 24 750 | 165 | 142.50 | -5.00% | 5 700 | 40 | ||||||
| 2.8.1995 | 196.00 | -1.01% | 24 500 | 125 | 195.00 | +4.00% | 9 750 | 50 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 14.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 195.00 | 0.00% | 8 450 | 45 | ||||||
| 26.5.1995 | 203.00 | 0.00% | 24 360 | 120 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| 9.1.1995 | 250.00 | +416.00% | 24 250 | 97 | ||||||||||
| 15.12.1994 | 240.00 | +84.00% | 24 240 | 101 | ||||||||||
| 11.5.1995 | 201.00 | -98.00% | 24 120 | 120 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| 7.3.1997 | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
| 17.4.1997 | 150.00 | +1.55% | 24 000 | 160 | 140.00 | -5.10% | 11 810 | 85 | ||||||
| 3.6.1996 | 133.69 | +4.99% | 23 931 | 179 | 133.00 | -5.00% | 10 862 | 85 | ||||||
| 3.4.1996 | 148.92 | -4.99% | 23 827 | 160 | 155.00 | -3.00% | 16 019 | 105 | ||||||
| 25.11.1994 | 244.00 | +472.00% | 23 668 | 97 | ||||||||||
| 22.5.1997 | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| 24.10.1994 | 220.00 | +476.00% | 23 540 | 107 | ||||||||||
| 2.4.1996 | 156.75 | -5.00% | 23 513 | 150 | 156.30 | +3.00% | 24 060 | 153 | ||||||
| 23.5.1995 | 204.00 | -48.00% | 23 460 | 115 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 1.3.1996 | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| 8.12.1994 | 236.00 | -166.00% | 23 128 | 98 | ||||||||||
| 10.6.1996 | 165.00 | +3.77% | 23 100 | 140 | 150.00 | -5.00% | 9 638 | 65 | ||||||
| 15.12.1995 | 204.00 | +4.74% | 23 052 | 113 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 165.00 | +3.38% | 22 935 | 139 | 147.00 | -4.00% | 7 030 | 50 | ||||||
| 21.8.1996 | 117.33 | -4.99% | 22 879 | 195 | 135.00 | 0.00% | 6 675 | 50 | ||||||
| 26.2.1996 | 142.52 | -4.99% | 22 803 | 160 | 135.00 | -7.00% | 27 880 | 200 | ||||||
| 12.11.1997 | 150.92 | +4.99% | 22 638 | 150 | 151.10 | +0.92% | 14 793 | 97 | ||||||
| 12.9.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | -2.95% | 6 525 | 45 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| 8.2.1996 | 155.00 | -4.72% | 22 475 | 145 | 151.00 | -2.00% | 13 528 | 90 | ||||||
| 4.10.1994 | 214.00 | -488.00% | 22 470 | 105 | ||||||||||
| 16.6.1995 | 195.00 | 0.00% | 22 425 | 115 | 190.00 | -3.00% | 11 050 | 60 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 29.11.1994 | 233.00 | -450.00% | 22 135 | 95 | ||||||||||
| 15.5.1995 | 201.00 | 0.00% | 22 110 | 110 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 26.4.1995 | 210.00 | -47.00% | 22 050 | 105 | 189.00 | -10.00% | 9 450 | 50 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 22 050 | 147 | 150.00 | +0.50% | 18 750 | 125 | ||||||
| 26.1.1996 | 176.00 | -3.82% | 22 000 | 125 | 181.30 | +2.00% | 4 714 | 26 | ||||||
| 8.3.1995 | 200.00 | 0.00% | 22 000 | 110 | ||||||||||
| 18.11.1996 | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| 31.10.1994 | 225.00 | 0.00% | 21 825 | 97 | ||||||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| 18.7.1994 | 215.00 | -966.00% | 21 500 | 100 | ||||||||||
| 27.5.1996 | 112.89 | -4.99% | 21 449 | 190 | 147.50 | -8.00% | 10 663 | 75 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 25.8.1997 | 155.00 | -0.06% | 21 235 | 137 | 145.30 | -3.13% | 14 530 | 100 | ||||||
| 24.10.1995 | 211.00 | +2.92% | 21 100 | 100 | ||||||||||
| 8.1.1996 | 210.00 | +2.94% | 21 000 | 100 | ||||||||||
| 2.9.1997 | 150.00 | +1.86% | 21 000 | 140 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 21 000 | 210 | 100.00 | -3.72% | 20 000 | 200 | ||||||
| 25.8.1994 | 137.50 | +1 000.00% | 20 900 | 152 | ||||||||||
| 11.6.1997 | 149.00 | +4.56% | 20 860 | 140 | 150.00 | -0.96% | 28 900 | 195 | ||||||
| 15.11.1996 | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| 24.6.1996 | 150.00 | 0.00% | 20 700 | 138 | 156.00 | +9.00% | 18 252 | 117 | ||||||
| 7.10.1996 | 68.63 | -4.99% | 20 589 | 300 | +3.23% | 0 | 0 | |||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 13.12.1994 | 240.00 | +389.00% | 20 400 | 85 | ||||||||||
| 3.10.1997 | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 26.4.1996 | 148.20 | -5.00% | 20 007 | 135 | 152.00 | -4.00% | 14 010 | 95 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 17.11.1994 | 230.00 | -254.00% | 19 550 | 85 | ||||||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 20.5.1997 | 150.00 | 0.00% | 19 500 | 130 | 142.50 | -2.47% | 21 213 | 145 | ||||||
| 22.4.1997 | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 4.6.1996 | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| 12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
| 18.2.1997 | 81.02 | +4.98% | 19 040 | 235 | 82.10 | +1.16% | 9 576 | 120 | ||||||
| 10.1.1996 | 190.00 | -5.00% | 19 000 | 100 | -5.00% | 0 | 0 | |||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 14.10.1994 | 220.00 | 0.00% | 18 700 | 85 | ||||||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 22.8.1994 | 123.75 | +1 000.00% | 18 563 | 150 | ||||||||||
| 2.2.1996 | 168.00 | -1.17% | 18 480 | 110 | 165.00 | +2.00% | 11 238 | 70 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 26.10.1994 | 225.00 | +89.00% | 18 450 | 82 | ||||||||||
| 29.8.1997 | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| 5.2.1996 | 159.60 | -5.00% | 18 354 | 115 | 148.00 | -9.00% | 9 545 | 65 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 27.6.1997 | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 6.12.1994 | 240.00 | -82.00% | 17 760 | 74 | ||||||||||
| 9.1.1997 | 44.40 | +4.76% | 17 760 | 400 | 0.00% | 0 | ||||||||
| 17.1.1997 | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| 11.7.1997 | 150.00 | -1.31% | 17 700 | 118 | 150.00 | 13 230 | 90 | |||||||
| 13.6.1996 | 160.00 | -3.61% | 17 600 | 110 | 165.00 | -2.00% | 11 550 | 70 | ||||||
| 28.7.1994 | 127.15 | -986.00% | 17 547 | 138 | ||||||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 17 500 | 175 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 28.7.1997 | 150.00 | +0.67% | 17 250 | 115 | 141.50 | -4.13% | 7 641 | 54 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 31.7.1997 | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| 12.6.1996 | 166.00 | -4.18% | 16 766 | 101 | 168.00 | +4.00% | 8 400 | 50 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 30.8.1994 | 166.37 | +999.00% | 16 637 | 100 | ||||||||||
| 19.8.1997 | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +0.10% | 21 750 | 145 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| 11.6.1996 | 173.25 | +5.00% | 16 459 | 95 | 163.00 | +9.00% | 16 669 | 103 | ||||||
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 30.11.1994 | 244.00 | +472.00% | 16 348 | 67 | ||||||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 20.8.1997 | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 12.2.1997 | 66.67 | +4.99% | 15 667 | 235 | 66.10 | +1.28% | 9 285 | 145 | ||||||
| 8.8.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| 24.11.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -1.44% | 6 750 | 45 | ||||||
| 22.11.1994 | 238.00 | -480.00% | 15 470 | 65 | ||||||||||
| 21.5.1997 | 150.00 | 0.00% | 15 450 | 103 | 150.00 | +0.22% | 27 125 | 185 | ||||||
| 20.3.1995 | 188.00 | -208.00% | 15 416 | 82 | ||||||||||
| 10.4.1995 | 207.00 | -95.00% | 15 318 | 74 | +6.00% | 0 | 0 | |||||||
| 7.8.1995 | 191.00 | -1.03% | 15 280 | 80 | -3.00% | 0 | 0 | |||||||
| 25.5.1995 | 203.00 | +49.00% | 15 225 | 75 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 203.00 | 0.00% | 15 225 | 75 | +16.00% | 0 | 0 | |||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 16.10.1997 | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| 28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
| 5.6.1997 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| 30.4.1997 | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 15 000 | 150 | 100.00 | +0.19% | 17 500 | 175 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 27.2.1996 | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| 25.4.1995 | 211.00 | -47.00% | 14 770 | 70 | 211.50 | 0.00% | 10 476 | 50 | ||||||
| 17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| 3.8.1995 | 195.00 | -0.51% | 14 625 | 75 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 195.00 | +1.03% | 14 430 | 74 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
