IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | -9.61% | 0 | ||||||||||||
| 30.12.1997 | 147.00 | 0.00% | 0 | 0 | 156.00 | 1 560 | 10 | |||||||
| 29.12.1997 | 147.00 | 0.00% | 0 | 0 | 156.00 | -3.71% | 3 900 | 25 | ||||||
| 23.12.1997 | 147.00 | 0.00% | 0 | 0 | 165.00 | +5.20% | 19 768 | 122 | ||||||
| 22.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.48% | 2 310 | 15 | ||||||
| 19.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.16% | 7 663 | 50 | ||||||
| 18.12.1997 | 147.00 | 0.00% | 0 | 0 | 153.00 | +1.30% | 4 590 | 30 | ||||||
| 17.12.1997 | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
| 16.12.1997 | 152.00 | 0.00% | 0 | 0 | 151.00 | +2.19% | 1 510 | 10 | ||||||
| 15.12.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | -4.87% | 7 388 | 50 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 10.12.1997 | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| 9.12.1997 | 148.00 | 0.00% | 0 | 0 | 150.10 | +0.72% | 19 105 | 130 | ||||||
| 8.12.1997 | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| 5.12.1997 | 145.00 | +2.11% | 7 250 | 50 | 147.00 | -0.67% | 27 045 | 185 | ||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 2.12.1997 | 147.25 | 0.00% | 0 | 0 | 146.00 | -1.87% | 26 134 | 179 | ||||||
| 1.12.1997 | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| 28.11.1997 | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| 25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 24.11.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -1.44% | 6 750 | 45 | ||||||
| 21.11.1997 | 155.00 | 0.00% | 6 975 | 45 | 150.00 | +0.68% | 12 938 | 85 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 153.00 | -2.23% | 11 338 | 75 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 18.11.1997 | 155.00 | 0.00% | 9 300 | 60 | 155.00 | +2.63% | 44 393 | 284 | ||||||
| 17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 12.11.1997 | 150.92 | +4.99% | 22 638 | 150 | 151.10 | +0.92% | 14 793 | 97 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 10.11.1997 | 151.30 | 0.00% | 0 | 0 | 152.00 | +0.33% | 11 400 | 75 | ||||||
| 7.11.1997 | 151.30 | +0.19% | 5 296 | 35 | 152.00 | +1.20% | 31 664 | 209 | ||||||
| 6.11.1997 | 151.00 | 0.00% | 0 | 0 | 151.00 | -1.81% | 7 485 | 50 | ||||||
| 5.11.1997 | 151.00 | 0.00% | 7 550 | 50 | 156.00 | +0.96% | 20 583 | 135 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 3.11.1997 | 150.20 | 0.00% | 0 | 0 | 150.50 | -2.48% | 1 505 | 10 | ||||||
| 31.10.1997 | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| 30.10.1997 | 150.10 | +0.06% | 11 258 | 75 | 155.00 | -3.24% | 13 120 | 85 | ||||||
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 27.10.1997 | 157.50 | +5.00% | 0 | 0 | 158.40 | +2.19% | 5 544 | 35 | ||||||
| 24.10.1997 | 150.00 | 0.00% | 0 | 0 | 156.00 | -1.02% | 23 250 | 150 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 22.10.1997 | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| 21.10.1997 | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | -0.31% | 16 975 | 110 | ||||||
| 17.10.1997 | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
| 16.10.1997 | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| 15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
| 14.10.1997 | 157.00 | +0.96% | 28 888 | 184 | 150.10 | +2.97% | 13 547 | 90 | ||||||
| 13.10.1997 | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
| 10.10.1997 | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| 9.10.1997 | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| 8.10.1997 | 150.00 | 0.00% | 4 500 | 30 | +1.88% | 0 | ||||||||
| 7.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +2.92% | 52 415 | 350 | ||||||
| 6.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.92% | 16 150 | 111 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| 2.10.1997 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.57% | 22 027 | 146 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 30.9.1997 | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| 29.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | 48 486 | 325 | |||||||
| 26.9.1997 | 151.50 | 0.00% | 12 272 | 81 | 150.00 | +0.68% | 13 592 | 91 | ||||||
| 25.9.1997 | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| 24.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +1.58% | 23 863 | 160 | ||||||
| 23.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 11 745 | 80 | ||||||
| 22.9.1997 | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 18.9.1997 | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 16.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 5 254 | 35 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 12.9.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | -2.95% | 6 525 | 45 | ||||||
| 11.9.1997 | 150.00 | -4.76% | 6 000 | 40 | 150.00 | -2.21% | 14 943 | 100 | ||||||
| 10.9.1997 | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 8.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.07% | 12 665 | 85 | ||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 4.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 8 213 | 55 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | 0.00% | 16 500 | 110 | ||||||
| 2.9.1997 | 150.00 | +1.86% | 21 000 | 140 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 1.9.1997 | 147.25 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| 29.8.1997 | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| 28.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 4 503 | 30 | ||||||
| 27.8.1997 | 155.00 | 0.00% | 28 985 | 187 | 150.00 | -0.21% | 18 750 | 125 | ||||||
| 26.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | +3.46% | 15 033 | 100 | ||||||
| 25.8.1997 | 155.00 | -0.06% | 21 235 | 137 | 145.30 | -3.13% | 14 530 | 100 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 21.8.1997 | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| 20.8.1997 | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| 19.8.1997 | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| 18.8.1997 | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| 15.8.1997 | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| 14.8.1997 | 156.00 | +0.64% | 13 728 | 88 | 150.00 | +0.32% | 15 048 | 100 | ||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 11.8.1997 | 155.00 | 0.00% | 27 125 | 175 | +1.81% | 0 | ||||||||
| 8.8.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 6.8.1997 | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 4.8.1997 | 153.43 | -4.99% | 0 | 0 | 150.00 | -3.59% | 16 500 | 110 | ||||||
| 1.8.1997 | 161.50 | -5.00% | 0 | 0 | 156.00 | +0.38% | 3 890 | 25 | ||||||
| 31.7.1997 | 170.00 | +2.79% | 17 000 | 100 | 155.00 | +9.27% | 9 300 | 60 | ||||||
| 30.7.1997 | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| 29.7.1997 | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| 28.7.1997 | 150.00 | +0.67% | 17 250 | 115 | 141.50 | -4.13% | 7 641 | 54 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 23.7.1997 | 149.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.7.1997 | 149.00 | +4.56% | 7 450 | 50 | 150.00 | +1.26% | 21 150 | 141 | ||||||
| 21.7.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 15.7.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 14.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 3 750 | 25 | ||||||
| 11.7.1997 | 150.00 | -1.31% | 17 700 | 118 | 150.00 | 13 230 | 90 | |||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 8.7.1997 | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 1.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| 30.6.1997 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 27.6.1997 | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| 26.6.1997 | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| 25.6.1997 | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
| 24.6.1997 | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
| 23.6.1997 | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 19.6.1997 | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 18.6.1997 | 141.55 | 0.00% | 0 | 0 | 150.00 | +0.70% | 3 000 | 20 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 16.6.1997 | 149.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 12.6.1997 | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| 11.6.1997 | 149.00 | +4.56% | 20 860 | 140 | 150.00 | -0.96% | 28 900 | 195 | ||||||
| 10.6.1997 | 142.50 | 0.00% | 0 | 0 | 150.00 | -0.24% | 15 713 | 105 | ||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 6.6.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| 5.6.1997 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| 4.6.1997 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 22 050 | 147 | 150.00 | +0.50% | 18 750 | 125 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 8 250 | 55 | 142.50 | +0.14% | 29 850 | 200 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 27.5.1997 | 150.00 | +0.25% | 52 500 | 350 | 150.00 | 0.00% | 11 250 | 75 | ||||||
| 26.5.1997 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| 23.5.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| 21.5.1997 | 150.00 | 0.00% | 15 450 | 103 | 150.00 | +0.22% | 27 125 | 185 | ||||||
| 20.5.1997 | 150.00 | 0.00% | 19 500 | 130 | 142.50 | -2.47% | 21 213 | 145 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +0.10% | 21 750 | 145 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -4.37% | 15 675 | 110 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| 6.5.1997 | 150.00 | 0.00% | 12 150 | 81 | 149.00 | -2.16% | 30 615 | 210 | ||||||
| 5.5.1997 | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| 2.5.1997 | 150.00 | 0.00% | 62 250 | 415 | 149.00 | -0.97% | 13 427 | 91 | ||||||
| 30.4.1997 | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| 29.4.1997 | 150.00 | 0.00% | 0 | 0 | 148.50 | -2.21% | 22 665 | 155 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 27 750 | 185 | 150.00 | +0.44% | 29 010 | 194 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 5 250 | 35 | 148.50 | -0.08% | 5 955 | 40 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 22.4.1997 | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| 21.4.1997 | 150.00 | 0.00% | 40 500 | 270 | 149.00 | +0.42% | 9 633 | 65 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 39 750 | 265 | 148.00 | +6.21% | 25 090 | 170 | ||||||
| 17.4.1997 | 150.00 | +1.55% | 24 000 | 160 | 140.00 | -5.10% | 11 810 | 85 | ||||||
| 16.4.1997 | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| 15.4.1997 | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| 14.4.1997 | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| 11.4.1997 | 127.61 | +4.99% | 0 | 0 | +9.08% | 0 | ||||||||
| 10.4.1997 | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| 9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| 8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 4.4.1997 | 100.00 | -4.76% | 10 500 | 105 | 102.00 | +0.48% | 8 670 | 85 | ||||||
| 3.4.1997 | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 65 000 | 650 | 100.00 | +1.95% | 13 480 | 135 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 11 000 | 110 | 100.00 | +0.22% | 3 722 | 38 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 21 000 | 210 | 100.00 | -3.72% | 20 000 | 200 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 28 700 | 287 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 8 000 | 80 | 100.00 | -0.63% | 9 938 | 100 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 15 000 | 150 | 100.00 | +0.19% | 17 500 | 175 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 32 000 | 320 | 100.00 | +2.26% | 28 948 | 290 | ||||||
| ||||||||||||||
