IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1996 | 38.50 | +4.99% | 0 | 0 | 32.50 | -0.52% | 975 | 30 | ||||||
| 4.11.1996 | 38.59 | -4.99% | 0 | 0 | 33.00 | -8.33% | 1 485 | 45 | ||||||
| 12.11.1996 | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 11.11.1996 | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| 5.11.1996 | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| 8.11.1996 | 39.90 | +5.00% | 0 | 0 | 37.00 | -18.59% | 8 320 | 230 | ||||||
| 10.1.1997 | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| 8.1.1997 | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 30.12.1996 | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| 23.12.1996 | 42.65 | -4.98% | 0 | 0 | 39.00 | -5.45% | 2 340 | 60 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 18.12.1996 | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 6.1.1997 | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| 30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
| 14.11.1996 | 43.87 | +4.97% | 3 246 | 74 | 41.00 | -4.65% | 4 100 | 100 | ||||||
| 31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| 29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| 12.12.1996 | 47.66 | -4.98% | 0 | 0 | 41.00 | -0.41% | 821 | 20 | ||||||
| 6.12.1996 | 47.93 | -4.99% | 0 | 0 | 41.00 | -2.33% | 5 935 | 135 | ||||||
| 9.12.1996 | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| 11.12.1996 | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| 16.12.1996 | 47.50 | -5.00% | 0 | 0 | 42.00 | +2.65% | 2 110 | 50 | ||||||
| 13.1.1997 | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| 29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
| 26.11.1996 | 48.41 | +4.98% | 0 | 0 | 42.90 | -4.15% | 1 931 | 45 | ||||||
| 19.11.1996 | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| 18.11.1996 | 41.70 | -4.79% | 21 893 | 525 | 43.00 | +7.24% | 15 066 | 318 | ||||||
| 20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 27.11.1996 | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 2.12.1996 | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| 29.11.1996 | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 23.10.1996 | 47.10 | +0.21% | 4 710 | 100 | 45.00 | -7.39% | 6 039 | 134 | ||||||
| 5.12.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 15.11.1996 | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| 13.12.1996 | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| 10.12.1996 | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| 28.1.1997 | 46.34 | +0.06% | 11 214 | 242 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| 30.1.1997 | 50.00 | +2.77% | 2 250 | 45 | 45.00 | 1 575 | 35 | |||||||
| 14.1.1997 | 51.39 | +4.98% | 10 741 | 209 | 46.00 | +8.76% | 10 004 | 219 | ||||||
| 4.12.1996 | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| 22.1.1997 | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| 23.1.1997 | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 49.00 | +8.07% | 2 484 | 51 | ||||||
| 18.10.1996 | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| 31.1.1997 | 52.50 | +5.00% | 0 | 0 | 49.00 | +8.40% | 15 172 | 311 | ||||||
| 5.2.1997 | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| 17.10.1996 | 47.84 | -4.98% | 3 540 | 74 | 50.00 | -8.80% | 7 600 | 152 | ||||||
| 21.10.1996 | 45.50 | 0.00% | 2 730 | 60 | 50.00 | +1.10% | 5 200 | 107 | ||||||
| 15.1.1997 | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| 3.2.1997 | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| 4.2.1997 | 55.00 | -0.21% | 6 930 | 126 | 52.10 | -0.76% | 6 450 | 125 | ||||||
| 10.10.1996 | 58.85 | -4.98% | 5 885 | 100 | 55.00 | +2.40% | 10 246 | 164 | ||||||
| 15.10.1996 | 53.00 | -3.81% | 4 505 | 85 | 57.00 | -4.66% | 1 995 | 35 | ||||||
| 11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
| 17.1.1997 | 59.15 | +4.43% | 17 745 | 300 | 57.00 | +9.46% | 27 722 | 487 | ||||||
| 6.2.1997 | 54.86 | +4.99% | 10 149 | 185 | 57.00 | +9.38% | 9 975 | 175 | ||||||
| 10.2.1997 | 60.48 | +5.00% | 13 306 | 220 | 57.10 | +4.99% | 7 726 | 125 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 9.10.1996 | 61.94 | -5.00% | 0 | 0 | 61.00 | -8.95% | 8 845 | 145 | ||||||
| 1.10.1996 | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| 7.2.1997 | 57.60 | +4.99% | 28 800 | 500 | 62.00 | +3.26% | 24 192 | 411 | ||||||
| 12.2.1997 | 66.67 | +4.99% | 15 667 | 235 | 66.10 | +1.28% | 9 285 | 145 | ||||||
| 11.2.1997 | 63.50 | +4.99% | 25 527 | 402 | 67.00 | +2.29% | 5 880 | 93 | ||||||
| 8.10.1996 | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| 30.9.1996 | 72.60 | +0.02% | 7 260 | 100 | 67.50 | -4.67% | 675 | 10 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 13.2.1997 | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| 27.9.1996 | 72.58 | -5.00% | 0 | 0 | 71.00 | -6.74% | 5 665 | 80 | ||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 4.10.1996 | 72.24 | -4.99% | 7 224 | 100 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 3.10.1996 | 76.04 | -4.99% | 0 | 0 | 72.00 | +8.49% | 9 648 | 134 | ||||||
| 10.9.1996 | 85.00 | -4.76% | 9 265 | 109 | 76.50 | -1.00% | 1 913 | 25 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 14.2.1997 | 73.50 | +5.00% | 0 | 0 | 77.00 | 12 231 | 163 | |||||||
| 25.9.1996 | 80.16 | +4.99% | 8 016 | 100 | 80.00 | -4.48% | 7 875 | 100 | ||||||
| 13.9.1996 | 85.00 | -4.76% | 9 775 | 115 | 80.10 | 0.00% | 4 005 | 50 | ||||||
| 12.9.1996 | 89.25 | +5.00% | 0 | 0 | 81.00 | 0.00% | 8 019 | 100 | ||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 5.9.1996 | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 17.2.1997 | 77.17 | +4.99% | 0 | 0 | 82.00 | +5.10% | 3 155 | 40 | ||||||
| 18.2.1997 | 81.02 | +4.98% | 19 040 | 235 | 82.10 | +1.16% | 9 576 | 120 | ||||||
| 20.9.1996 | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 7 225 | 85 | 83.00 | +5.00% | 9 220 | 115 | ||||||
| 19.9.1996 | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| 24.9.1996 | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| 23.9.1996 | 80.36 | -4.98% | 0 | 0 | 85.00 | +0.23% | 4 250 | 50 | ||||||
| 21.2.1997 | 81.02 | 0.00% | 0 | 0 | 85.00 | -3.17% | 19 125 | 225 | ||||||
| 19.2.1997 | 81.02 | 0.00% | 0 | 0 | 85.00 | +7.65% | 12 800 | 149 | ||||||
| 24.2.1997 | 81.02 | 0.00% | 0 | 0 | 87.00 | +2.24% | 32 159 | 370 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 25.2.1997 | 81.02 | 0.00% | 0 | 0 | 89.00 | +2.40% | 12 015 | 135 | ||||||
| 28.2.1997 | 93.78 | +4.99% | 111 129 | 1 185 | 89.70 | +0.58% | 5 382 | 60 | ||||||
| 27.2.1997 | 89.32 | +4.99% | 0 | 0 | 90.00 | -0.35% | 9 810 | 110 | ||||||
| 13.3.1997 | 100.00 | 0.00% | 13 500 | 135 | 90.00 | -0.68% | 14 700 | 148 | ||||||
| 2.9.1996 | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| 18.9.1996 | 93.71 | +4.99% | 13 775 | 147 | 94.00 | +2.00% | 9 223 | 105 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
| 3.9.1996 | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 7.3.1997 | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
| 6.3.1997 | 100.00 | 0.00% | 63 800 | 638 | 99.00 | -0.99% | 20 655 | 210 | ||||||
| 5.3.1997 | 100.00 | 0.00% | 100 000 | 1 000 | 99.00 | -0.25% | 69 443 | 699 | ||||||
| 4.3.1997 | 100.00 | +1.56% | 108 000 | 1 080 | 99.50 | +1.98% | 40 437 | 406 | ||||||
| 12.3.1997 | 100.00 | 0.00% | 17 500 | 175 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 11.3.1997 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 12 700 | 127 | ||||||
| 10.3.1997 | 100.00 | 0.00% | 31 500 | 315 | 100.00 | +1.01% | 15 000 | 150 | ||||||
| 2.4.1997 | 100.00 | 0.00% | 65 000 | 650 | 100.00 | +1.95% | 13 480 | 135 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 11 000 | 110 | 100.00 | +0.22% | 3 722 | 38 | ||||||
| 28.3.1997 | 100.00 | 0.00% | 17 000 | 170 | 100.00 | -2.28% | 10 750 | 110 | ||||||
| 27.3.1997 | 100.00 | 0.00% | 21 000 | 210 | 100.00 | -3.72% | 20 000 | 200 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 28 700 | 287 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| 21.3.1997 | 100.00 | 0.00% | 18 000 | 180 | 100.00 | +0.63% | 24 700 | 247 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 8 000 | 80 | 100.00 | -0.63% | 9 938 | 100 | ||||||
| 19.3.1997 | 100.00 | 0.00% | 15 000 | 150 | 100.00 | +0.19% | 17 500 | 175 | ||||||
| 18.3.1997 | 100.00 | 0.00% | 32 000 | 320 | 100.00 | +2.26% | 28 948 | 290 | ||||||
| 17.3.1997 | 100.00 | 0.00% | 90 800 | 908 | 100.00 | -1.39% | 23 425 | 240 | ||||||
| 29.8.1996 | 108.40 | -4.99% | 10 840 | 100 | 100.00 | -8.00% | 7 638 | 75 | ||||||
| 4.4.1997 | 100.00 | -4.76% | 10 500 | 105 | 102.00 | +0.48% | 8 670 | 85 | ||||||
| 3.4.1997 | 105.00 | +5.00% | 12 075 | 115 | 105.00 | +1.66% | 23 348 | 230 | ||||||
| 8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| 7.4.1997 | 105.00 | +5.00% | 16 275 | 155 | 105.00 | +2.94% | 8 400 | 80 | ||||||
| 14.3.1997 | 100.00 | 0.00% | 24 800 | 248 | 108.00 | -0.34% | 46 423 | 469 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
| 9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| 28.8.1996 | 114.10 | -4.99% | 0 | 0 | 111.00 | -2.00% | 9 390 | 85 | ||||||
| 8.8.1996 | 131.25 | +5.00% | 9 844 | 75 | 115.50 | -6.00% | 15 015 | 130 | ||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 10.4.1997 | 121.54 | +4.99% | 29 413 | 242 | 117.00 | -0.07% | 41 043 | 370 | ||||||
| 7.8.1996 | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| 27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| 4.6.1996 | 140.37 | +4.99% | 19 231 | 137 | 120.00 | -3.00% | 13 120 | 106 | ||||||
| 26.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 30.5.1996 | 121.27 | +4.99% | 0 | 0 | 125.00 | -5.00% | 3 125 | 25 | ||||||
| 3.7.1996 | 135.00 | -4.79% | 8 100 | 60 | 125.30 | -2.00% | 9 208 | 70 | ||||||
| 12.7.1996 | 119.70 | -5.00% | 0 | 0 | 125.50 | -4.00% | 3 891 | 31 | ||||||
| 6.8.1996 | 121.00 | 0.00% | 0 | 0 | 126.00 | -2.00% | 14 760 | 120 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 16.7.1996 | 120.00 | 0.00% | 12 000 | 100 | 127.00 | -2.00% | 4 245 | 35 | ||||||
| 15.7.1996 | 120.00 | +0.25% | 16 800 | 140 | 127.00 | -2.00% | 23 932 | 194 | ||||||
| 10.7.1996 | 120.00 | +1.69% | 12 720 | 106 | 128.10 | +2.00% | 14 347 | 112 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 1 943 | 15 | ||||||
| 28.5.1996 | 110.00 | -2.56% | 13 970 | 127 | 130.00 | -9.00% | 13 645 | 105 | ||||||
| 25.6.1997 | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
| 29.5.1996 | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| 27.6.1996 | 135.38 | -4.99% | 0 | 0 | 132.30 | -10.00% | 8 600 | 65 | ||||||
| 3.6.1996 | 133.69 | +4.99% | 23 931 | 179 | 133.00 | -5.00% | 10 862 | 85 | ||||||
| 17.7.1996 | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| 14.4.1997 | 133.99 | +4.99% | 0 | 0 | 133.00 | +6.54% | 9 025 | 70 | ||||||
| 20.8.1996 | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| 19.7.1996 | 131.25 | +5.00% | 16 669 | 127 | 135.00 | +7.00% | 17 845 | 125 | ||||||
| 16.8.1996 | 130.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 30 810 | 225 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 14.8.1996 | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| 13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 23.8.1996 | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 21.8.1996 | 117.33 | -4.99% | 22 879 | 195 | 135.00 | 0.00% | 6 675 | 50 | ||||||
| 31.5.1996 | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| 26.2.1996 | 142.52 | -4.99% | 22 803 | 160 | 135.00 | -7.00% | 27 880 | 200 | ||||||
| 23.6.1997 | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 27.2.1996 | 149.64 | +4.99% | 14 814 | 99 | 135.10 | -4.00% | 14 020 | 105 | ||||||
| 3.4.1995 | 199.50 | +500.00% | 9 975 | 50 | 138.00 | -9.00% | 8 344 | 60 | ||||||
| 1.3.1996 | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| 26.6.1996 | 142.50 | -5.00% | 12 113 | 85 | 140.00 | +4.00% | 24 180 | 165 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 24.6.1997 | 140.84 | +4.99% | 0 | 0 | 140.00 | +0.11% | 8 785 | 65 | ||||||
| 17.4.1997 | 150.00 | +1.55% | 24 000 | 160 | 140.00 | -5.10% | 11 810 | 85 | ||||||
| 29.4.1996 | 140.79 | -5.00% | 9 151 | 65 | 140.10 | -5.00% | 13 306 | 95 | ||||||
| 2.7.1996 | 141.80 | +4.99% | 13 471 | 95 | 141.00 | -2.00% | 9 002 | 67 | ||||||
| 1.7.1996 | 135.05 | +4.99% | 10 129 | 75 | 141.00 | -6.00% | 31 886 | 233 | ||||||
| 18.7.1996 | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| 15.4.1997 | 140.68 | +4.99% | 50 785 | 361 | 141.00 | +8.81% | 27 358 | 195 | ||||||
| 25.6.1996 | 150.00 | 0.00% | 25 500 | 170 | 141.10 | -10.00% | 8 466 | 60 | ||||||
| 4.3.1996 | 157.00 | +1.29% | 44 745 | 285 | 141.30 | +1.00% | 16 956 | 120 | ||||||
| 28.2.1996 | 157.12 | +4.99% | 39 280 | 250 | 141.50 | +4.00% | 10 380 | 75 | ||||||
| 28.7.1997 | 150.00 | +0.67% | 17 250 | 115 | 141.50 | -4.13% | 7 641 | 54 | ||||||
| 21.8.1997 | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 2.6.1997 | 150.00 | 0.00% | 8 250 | 55 | 142.50 | +0.14% | 29 850 | 200 | ||||||
| 15.7.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 20.5.1997 | 150.00 | 0.00% | 19 500 | 130 | 142.50 | -2.47% | 21 213 | 145 | ||||||
| 25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 16.4.1997 | 147.71 | +4.99% | 0 | 0 | 142.50 | +4.36% | 18 595 | 127 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -4.37% | 15 675 | 110 | ||||||
| 21.6.1996 | 150.00 | -3.22% | 24 750 | 165 | 142.50 | -5.00% | 5 700 | 40 | ||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 28.6.1996 | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 25.8.1997 | 155.00 | -0.06% | 21 235 | 137 | 145.30 | -3.13% | 14 530 | 100 | ||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 2.12.1997 | 147.25 | 0.00% | 0 | 0 | 146.00 | -1.87% | 26 134 | 179 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 5.12.1997 | 145.00 | +2.11% | 7 250 | 50 | 147.00 | -0.67% | 27 045 | 185 | ||||||
| ||||||||||||||
