IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 6.2.1996 | 165.00 | +3.38% | 22 935 | 139 | 147.00 | -4.00% | 7 030 | 50 | ||||||
| 7.3.1996 | 170.00 | +3.03% | 36 550 | 215 | 147.10 | -1.00% | 20 076 | 135 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 27.5.1996 | 112.89 | -4.99% | 21 449 | 190 | 147.50 | -8.00% | 10 663 | 75 | ||||||
| 5.2.1996 | 159.60 | -5.00% | 18 354 | 115 | 148.00 | -9.00% | 9 545 | 65 | ||||||
| 18.4.1997 | 150.00 | 0.00% | 39 750 | 265 | 148.00 | +6.21% | 25 090 | 170 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 5 250 | 35 | 148.50 | -0.08% | 5 955 | 40 | ||||||
| 29.4.1997 | 150.00 | 0.00% | 0 | 0 | 148.50 | -2.21% | 22 665 | 155 | ||||||
| 19.3.1996 | 167.00 | +4.36% | 41 750 | 250 | 148.50 | -2.00% | 33 598 | 225 | ||||||
| 6.5.1997 | 150.00 | 0.00% | 12 150 | 81 | 149.00 | -2.16% | 30 615 | 210 | ||||||
| 5.5.1997 | 150.00 | 0.00% | 32 250 | 215 | 149.00 | +0.98% | 43 955 | 295 | ||||||
| 2.5.1997 | 150.00 | 0.00% | 62 250 | 415 | 149.00 | -0.97% | 13 427 | 91 | ||||||
| 30.4.1997 | 150.00 | 0.00% | 15 000 | 100 | 149.00 | +1.90% | 32 035 | 215 | ||||||
| 24.4.1997 | 150.00 | 0.00% | 14 850 | 99 | 149.00 | +0.54% | 74 798 | 502 | ||||||
| 23.4.1997 | 150.00 | 0.00% | 26 250 | 175 | 149.00 | -1.20% | 42 978 | 290 | ||||||
| 21.4.1997 | 150.00 | 0.00% | 40 500 | 270 | 149.00 | +0.42% | 9 633 | 65 | ||||||
| 8.9.1997 | 150.00 | 0.00% | 0 | 0 | 149.00 | +0.07% | 12 665 | 85 | ||||||
| 29.7.1997 | 157.50 | +5.00% | 0 | 0 | 149.00 | +3.29% | 21 925 | 150 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 17.6.1996 | 152.95 | -5.00% | 0 | 0 | 149.10 | -8.00% | 1 491 | 10 | ||||||
| 30.7.1997 | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
| 8.12.1997 | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| 15.12.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | -4.87% | 7 388 | 50 | ||||||
| 1.12.1997 | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| 28.11.1997 | 155.00 | +0.25% | 10 850 | 70 | 150.00 | -0.51% | 21 750 | 145 | ||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 24.11.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -1.44% | 6 750 | 45 | ||||||
| 21.11.1997 | 155.00 | 0.00% | 6 975 | 45 | 150.00 | +0.68% | 12 938 | 85 | ||||||
| 6.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +0.92% | 16 150 | 111 | ||||||
| 3.10.1997 | 150.00 | 0.00% | 20 250 | 135 | 150.00 | -4.44% | 8 650 | 60 | ||||||
| 2.10.1997 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.57% | 22 027 | 146 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 29.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | 48 486 | 325 | |||||||
| 26.9.1997 | 151.50 | 0.00% | 12 272 | 81 | 150.00 | +0.68% | 13 592 | 91 | ||||||
| 25.9.1997 | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| 24.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +1.58% | 23 863 | 160 | ||||||
| 23.9.1997 | 151.50 | 0.00% | 0 | 0 | 150.00 | +0.02% | 11 745 | 80 | ||||||
| 22.9.1997 | 151.50 | 0.00% | 9 848 | 65 | 150.00 | -2.96% | 10 275 | 70 | ||||||
| 18.9.1997 | 151.00 | +0.13% | 13 590 | 90 | 150.00 | +0.49% | 17 148 | 115 | ||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 12.9.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | -2.95% | 6 525 | 45 | ||||||
| 11.9.1997 | 150.00 | -4.76% | 6 000 | 40 | 150.00 | -2.21% | 14 943 | 100 | ||||||
| 20.8.1997 | 155.10 | +0.06% | 16 286 | 105 | 150.00 | -1.36% | 15 558 | 105 | ||||||
| 4.8.1997 | 153.43 | -4.99% | 0 | 0 | 150.00 | -3.59% | 16 500 | 110 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 22.7.1997 | 149.00 | +4.56% | 7 450 | 50 | 150.00 | +1.26% | 21 150 | 141 | ||||||
| 21.7.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 4.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | -0.46% | 8 213 | 55 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | 0.00% | 16 500 | 110 | ||||||
| 2.9.1997 | 150.00 | +1.86% | 21 000 | 140 | 150.00 | 0.00% | 10 200 | 68 | ||||||
| 29.8.1997 | 147.25 | -5.00% | 18 406 | 125 | 150.00 | -0.01% | 10 506 | 70 | ||||||
| 22.8.1997 | 155.10 | +0.06% | 17 371 | 112 | 150.00 | +5.41% | 18 750 | 125 | ||||||
| 27.8.1997 | 155.00 | 0.00% | 28 985 | 187 | 150.00 | -0.21% | 18 750 | 125 | ||||||
| 18.8.1997 | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| 15.8.1997 | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| 14.8.1997 | 156.00 | +0.64% | 13 728 | 88 | 150.00 | +0.32% | 15 048 | 100 | ||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 8.8.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -2.28% | 15 750 | 105 | ||||||
| 19.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +0.10% | 21 750 | 145 | ||||||
| 16.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | -0.10% | 15 735 | 105 | ||||||
| 15.5.1997 | 150.00 | 0.00% | 18 750 | 125 | 150.00 | +0.65% | 27 450 | 183 | ||||||
| 14.5.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | +0.95% | 20 865 | 140 | ||||||
| 13.5.1997 | 150.00 | 0.00% | 12 750 | 85 | 150.00 | -0.18% | 10 334 | 70 | ||||||
| 12.5.1997 | 150.00 | 0.00% | 31 500 | 210 | 150.00 | +3.78% | 18 488 | 125 | ||||||
| 27.5.1997 | 150.00 | +0.25% | 52 500 | 350 | 150.00 | 0.00% | 11 250 | 75 | ||||||
| 26.5.1997 | 149.62 | +4.99% | 0 | 0 | 150.00 | +1.80% | 77 250 | 515 | ||||||
| 23.5.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| 22.5.1997 | 150.00 | 0.00% | 23 550 | 157 | 150.00 | +1.89% | 62 899 | 421 | ||||||
| 21.5.1997 | 150.00 | 0.00% | 15 450 | 103 | 150.00 | +0.22% | 27 125 | 185 | ||||||
| 14.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 3 750 | 25 | ||||||
| 11.7.1997 | 150.00 | -1.31% | 17 700 | 118 | 150.00 | 13 230 | 90 | |||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 30.5.1997 | 150.00 | 0.00% | 12 000 | 80 | 150.00 | -0.64% | 39 495 | 265 | ||||||
| 29.5.1997 | 150.00 | 0.00% | 16 500 | 110 | 150.00 | +5.26% | 21 000 | 140 | ||||||
| 8.7.1997 | 157.50 | +5.00% | 10 553 | 67 | 150.00 | -4.28% | 25 125 | 175 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 1.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 18 750 | 125 | ||||||
| 30.6.1997 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 27.6.1997 | 150.00 | -3.39% | 18 000 | 120 | 150.00 | 0.00% | 30 000 | 200 | ||||||
| 26.6.1997 | 155.27 | +4.99% | 28 725 | 185 | 150.00 | +5.70% | 28 350 | 189 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 19.6.1997 | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 18.6.1997 | 141.55 | 0.00% | 0 | 0 | 150.00 | +0.70% | 3 000 | 20 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 16.6.1997 | 149.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 450 | 63 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 12.6.1997 | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| 11.6.1997 | 149.00 | +4.56% | 20 860 | 140 | 150.00 | -0.96% | 28 900 | 195 | ||||||
| 10.6.1997 | 142.50 | 0.00% | 0 | 0 | 150.00 | -0.24% | 15 713 | 105 | ||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 6.6.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| 5.6.1997 | 150.00 | 0.00% | 15 000 | 100 | 150.00 | -1.44% | 22 125 | 150 | ||||||
| 4.6.1997 | 150.00 | 0.00% | 11 250 | 75 | 150.00 | -0.22% | 23 350 | 156 | ||||||
| 3.6.1997 | 150.00 | 0.00% | 22 050 | 147 | 150.00 | +0.50% | 18 750 | 125 | ||||||
| 22.4.1997 | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| 28.4.1997 | 150.00 | 0.00% | 27 750 | 185 | 150.00 | +0.44% | 29 010 | 194 | ||||||
| 7.5.1997 | 150.00 | 0.00% | 36 000 | 240 | 150.00 | +2.22% | 51 710 | 347 | ||||||
| 20.6.1996 | 155.00 | 0.00% | 17 050 | 110 | 150.00 | -8.00% | 13 475 | 90 | ||||||
| 10.6.1996 | 165.00 | +3.77% | 23 100 | 140 | 150.00 | -5.00% | 9 638 | 65 | ||||||
| 3.5.1996 | 162.88 | +4.94% | 96 099 | 590 | 150.00 | +6.00% | 27 650 | 185 | ||||||
| 2.5.1996 | 155.21 | +4.99% | 27 162 | 175 | 150.00 | -2.00% | 19 099 | 135 | ||||||
| 24.4.1996 | 156.14 | -4.99% | 0 | 0 | 150.00 | -6.00% | 25 203 | 170 | ||||||
| 12.4.1996 | 163.00 | -1.80% | 48 085 | 295 | 150.00 | +3.00% | 26 343 | 175 | ||||||
| 16.2.1996 | 152.00 | -5.00% | 36 480 | 240 | 150.00 | -1.00% | 31 795 | 209 | ||||||
| 6.3.1996 | 165.00 | +2.48% | 35 475 | 215 | 150.00 | 0.00% | 9 750 | 65 | ||||||
| 15.3.1996 | 167.89 | +4.91% | 56 747 | 338 | 150.00 | -5.00% | 14 550 | 100 | ||||||
| 12.3.1996 | 160.00 | +4.28% | 46 240 | 289 | 150.00 | -1.00% | 25 965 | 173 | ||||||
| 29.2.1996 | 157.00 | -0.07% | 79 599 | 507 | 150.00 | +2.00% | 14 780 | 105 | ||||||
| 23.2.1996 | 150.02 | +0.01% | 37 505 | 250 | 150.00 | +3.00% | 24 750 | 165 | ||||||
| 21.2.1996 | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
| 20.2.1996 | 160.00 | +4.57% | 33 600 | 210 | 150.00 | -3.00% | 11 250 | 75 | ||||||
| 13.2.1996 | 159.00 | +2.83% | 25 440 | 160 | 150.00 | +4.00% | 40 710 | 266 | ||||||
| 28.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 4 503 | 30 | ||||||
| 19.8.1997 | 155.00 | -0.32% | 16 585 | 107 | 150.10 | +0.02% | 12 769 | 85 | ||||||
| 16.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 5 254 | 35 | ||||||
| 9.10.1997 | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| 7.10.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +2.92% | 52 415 | 350 | ||||||
| 30.9.1997 | 150.00 | -0.99% | 12 000 | 80 | 150.10 | -0.52% | 17 810 | 120 | ||||||
| 14.10.1997 | 157.00 | +0.96% | 28 888 | 184 | 150.10 | +2.97% | 13 547 | 90 | ||||||
| 13.10.1997 | 155.50 | +1.63% | 13 218 | 85 | 150.10 | -3.28% | 9 502 | 65 | ||||||
| 9.12.1997 | 148.00 | 0.00% | 0 | 0 | 150.10 | +0.72% | 19 105 | 130 | ||||||
| 10.9.1997 | 157.50 | +5.00% | 31 500 | 200 | 150.20 | +4.09% | 26 438 | 173 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 6.8.1997 | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| 3.11.1997 | 150.20 | 0.00% | 0 | 0 | 150.50 | -2.48% | 1 505 | 10 | ||||||
| 26.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | +3.46% | 15 033 | 100 | ||||||
| 31.10.1997 | 150.20 | +0.06% | 11 265 | 75 | 151.00 | -0.01% | 30 866 | 200 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 16.12.1997 | 152.00 | 0.00% | 0 | 0 | 151.00 | +2.19% | 1 510 | 10 | ||||||
| 10.12.1997 | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| 6.11.1997 | 151.00 | 0.00% | 0 | 0 | 151.00 | -1.81% | 7 485 | 50 | ||||||
| 11.3.1996 | 153.43 | -4.99% | 39 585 | 258 | 151.00 | +2.00% | 16 650 | 110 | ||||||
| 8.3.1996 | 161.50 | -5.00% | 41 990 | 260 | 151.00 | -1.00% | 17 738 | 120 | ||||||
| 13.3.1996 | 167.98 | +4.98% | 25 197 | 150 | 151.00 | -2.00% | 16 270 | 111 | ||||||
| 15.2.1996 | 160.00 | 0.00% | 76 800 | 480 | 151.00 | +4.00% | 4 623 | 30 | ||||||
| 14.2.1996 | 160.00 | +0.62% | 31 040 | 194 | 151.00 | -3.00% | 19 245 | 130 | ||||||
| 9.2.1996 | 147.25 | -5.00% | 24 296 | 165 | 151.00 | +6.00% | 23 863 | 150 | ||||||
| 8.2.1996 | 155.00 | -4.72% | 22 475 | 145 | 151.00 | -2.00% | 13 528 | 90 | ||||||
| 17.4.1996 | 170.00 | -1.73% | 84 490 | 497 | 151.00 | 0.00% | 10 570 | 70 | ||||||
| 18.3.1996 | 160.02 | -4.68% | 48 486 | 303 | 151.00 | +5.00% | 22 180 | 145 | ||||||
| 20.3.1996 | 166.88 | -0.07% | 60 911 | 365 | 151.00 | +1.00% | 33 875 | 225 | ||||||
| 9.4.1996 | 166.00 | +3.75% | 24 900 | 150 | 151.00 | -4.00% | 23 086 | 152 | ||||||
| 16.4.1996 | 173.00 | +1.08% | 32 870 | 190 | 151.10 | -1.00% | 6 825 | 45 | ||||||
| 12.11.1997 | 150.92 | +4.99% | 22 638 | 150 | 151.10 | +0.92% | 14 793 | 97 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 17.12.1997 | 147.00 | -3.28% | 9 555 | 65 | 151.10 | +0.01% | 10 573 | 70 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 21.3.1996 | 166.00 | -0.52% | 41 500 | 250 | 151.60 | +1.00% | 6 822 | 45 | ||||||
| 26.4.1996 | 148.20 | -5.00% | 20 007 | 135 | 152.00 | -4.00% | 14 010 | 95 | ||||||
| 7.6.1996 | 159.00 | +2.75% | 52 152 | 328 | 152.00 | -13.00% | 39 760 | 255 | ||||||
| 10.10.1997 | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 10.11.1997 | 151.30 | 0.00% | 0 | 0 | 152.00 | +0.33% | 11 400 | 75 | ||||||
| 7.11.1997 | 151.30 | +0.19% | 5 296 | 35 | 152.00 | +1.20% | 31 664 | 209 | ||||||
| 17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| 26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| 28.3.1996 | 165.58 | +4.99% | 25 003 | 151 | 152.50 | -2.00% | 3 813 | 25 | ||||||
| 18.4.1996 | 178.50 | +5.00% | 26 775 | 150 | 152.50 | +1.00% | 16 775 | 110 | ||||||
| 10.4.1996 | 165.00 | -0.60% | 41 250 | 250 | 152.50 | 0.00% | 10 675 | 70 | ||||||
| 14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| 16.10.1997 | 152.00 | -5.00% | 15 200 | 100 | 152.80 | +2.03% | 7 640 | 50 | ||||||
| 20.11.1997 | 155.00 | 0.00% | 0 | 0 | 153.00 | -2.23% | 11 338 | 75 | ||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 18.12.1997 | 147.00 | 0.00% | 0 | 0 | 153.00 | +1.30% | 4 590 | 30 | ||||||
| 5.3.1996 | 161.00 | +2.54% | 40 250 | 250 | 153.00 | +6.00% | 9 773 | 65 | ||||||
| 22.2.1996 | 150.00 | -1.31% | 24 000 | 160 | 153.00 | -1.00% | 18 180 | 125 | ||||||
| 6.5.1996 | 166.00 | +1.91% | 28 552 | 172 | 153.00 | +2.00% | 16 850 | 110 | ||||||
| 31.3.1995 | 190.00 | -42.00% | 25 650 | 135 | 153.00 | -5.00% | 3 825 | 25 | ||||||
| 4.4.1996 | 156.36 | +4.99% | 36 119 | 231 | 153.50 | 0.00% | 20 510 | 135 | ||||||
| 1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| 23.7.1996 | 125.00 | +0.24% | 13 000 | 104 | 154.00 | +7.00% | 13 545 | 90 | ||||||
| 7.5.1996 | 170.00 | +2.40% | 77 350 | 455 | 154.00 | +1.00% | 31 665 | 205 | ||||||
| 30.4.1996 | 147.82 | +4.99% | 16 556 | 112 | 154.00 | +3.00% | 22 323 | 155 | ||||||
| 22.4.1996 | 172.99 | +1.75% | 43 248 | 250 | 154.00 | +2.00% | 1 540 | 10 | ||||||
| 7.2.1996 | 162.68 | -1.40% | 48 804 | 300 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 22.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.48% | 2 310 | 15 | ||||||
| 19.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.16% | 7 663 | 50 | ||||||
| 15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
| 5.4.1996 | 160.00 | +2.32% | 34 880 | 218 | 154.50 | +4.00% | 45 378 | 288 | ||||||
| 3.4.1996 | 148.92 | -4.99% | 23 827 | 160 | 155.00 | -3.00% | 16 019 | 105 | ||||||
| 27.3.1996 | 157.70 | -5.00% | 39 425 | 250 | 155.00 | 0.00% | 47 254 | 305 | ||||||
| 22.7.1996 | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
| 31.7.1996 | 121.00 | +0.79% | 15 730 | 130 | 155.00 | 0.00% | 33 325 | 215 | ||||||
| 30.7.1996 | 120.04 | -4.99% | 12 844 | 107 | 155.00 | +3.00% | 22 010 | 142 | ||||||
| 29.7.1996 | 126.35 | -5.00% | 0 | 0 | 155.00 | -3.00% | 30 950 | 205 | ||||||
| 26.7.1996 | 133.00 | +1.33% | 9 310 | 70 | 155.00 | +1.00% | 11 625 | 75 | ||||||
| 25.7.1996 | 131.25 | +5.00% | 21 656 | 165 | 155.00 | -7.00% | 24 463 | 160 | ||||||
| 24.5.1996 | 118.83 | 0.00% | 11 883 | 100 | 155.00 | 0.00% | 27 790 | 180 | ||||||
| 23.5.1996 | 0 | 0 | 155.00 | -2.00% | 15 500 | 100 | ||||||||
| 20.10.1997 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | -0.31% | 16 975 | 110 | ||||||
| ||||||||||||||
