IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1995 | 235.00 | +444.00% | 16 450 | 70 | 250.00 | +1.00% | 13 900 | 57 | ||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 18.1.1995 | 248.00 | -80.00% | 24 800 | 100 | 250.00 | +9.00% | 8 710 | 35 | ||||||
| 13.1.1995 | 246.00 | -80.00% | 36 900 | 150 | 246.00 | -7.00% | 13 270 | 54 | ||||||
| 11.1.1995 | 250.00 | 0.00% | 18 750 | 75 | 246.00 | +6.00% | 50 560 | 195 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 30.1.1995 | 225.00 | -466.00% | 9 000 | 40 | 246.00 | -2.00% | 39 162 | 163 | ||||||
| 27.1.1995 | 236.00 | -483.00% | 0 | 0 | 246.00 | 0.00% | 17 133 | 70 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 2.2.1995 | 235.00 | +217.00% | 14 335 | 61 | 246.00 | -3.00% | 13 080 | 55 | ||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 26.1.1995 | 0 | 0 | 245.50 | 0.00% | 14 735 | 60 | ||||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| 8.2.1995 | 225.00 | +180.00% | 9 000 | 40 | 240.50 | +3.00% | 8 418 | 35 | ||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 16.1.1995 | 245.00 | -40.00% | 12 250 | 50 | 233.50 | -5.00% | 11 675 | 50 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 10.2.1995 | 221.00 | -177.00% | 11 050 | 50 | 229.00 | -4.00% | 8 015 | 35 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 1.11.1995 | 205.00 | -4.65% | 18 450 | 90 | 216.00 | +2.00% | 49 559 | 231 | ||||||
| 31.10.1995 | 215.00 | 0.00% | 45 150 | 210 | 216.00 | -2.00% | 23 080 | 110 | ||||||
| 30.10.1995 | 215.00 | +0.46% | 65 790 | 306 | 216.00 | -1.00% | 17 967 | 84 | ||||||
| 27.10.1995 | 214.00 | -4.88% | 38 520 | 180 | 216.00 | 0.00% | 27 738 | 129 | ||||||
| 26.10.1995 | 225.00 | +1.80% | 33 750 | 150 | 215.00 | +1.00% | 36 550 | 170 | ||||||
| 25.10.1995 | 221.00 | +4.73% | 44 200 | 200 | 215.00 | 0.00% | 28 713 | 135 | ||||||
| 20.10.1995 | 203.00 | +0.49% | 15 225 | 75 | 214.00 | +1.00% | 29 746 | 139 | ||||||
| 9.11.1995 | 188.00 | 0.00% | 49 820 | 265 | 214.00 | +4.00% | 31 290 | 150 | ||||||
| 19.10.1995 | 202.00 | -4.71% | 28 280 | 140 | 213.00 | +2.00% | 22 310 | 105 | ||||||
| 2.11.1995 | 194.75 | -5.00% | 39 924 | 205 | 213.00 | -1.00% | 31 793 | 150 | ||||||
| 25.9.1995 | 205.00 | 0.00% | 26 650 | 130 | 213.00 | +4.00% | 35 200 | 174 | ||||||
| 25.4.1995 | 211.00 | -47.00% | 14 770 | 70 | 211.50 | 0.00% | 10 476 | 50 | ||||||
| 18.10.1995 | 212.00 | +0.47% | 45 580 | 215 | 211.00 | 0.00% | 20 740 | 100 | ||||||
| 17.10.1995 | 211.00 | -4.09% | 48 530 | 230 | 210.00 | 0.00% | 10 363 | 50 | ||||||
| 7.11.1995 | 186.20 | -5.00% | 48 971 | 263 | 210.00 | +3.00% | 39 025 | 190 | ||||||
| 11.10.1995 | 210.00 | -0.47% | 56 910 | 271 | 210.00 | +1.00% | 17 213 | 85 | ||||||
| 9.10.1995 | 209.00 | +0.48% | 45 980 | 220 | 210.00 | +2.00% | 53 063 | 260 | ||||||
| 24.4.1995 | 212.00 | -46.00% | 13 780 | 65 | 210.00 | +10.00% | 15 750 | 75 | ||||||
| 9.5.1995 | 205.00 | +199.00% | 14 350 | 70 | 210.00 | -2.00% | 14 160 | 70 | ||||||
| 5.5.1995 | 201.00 | -98.00% | 32 160 | 160 | 210.00 | +7.00% | 19 575 | 95 | ||||||
| 11.12.1995 | 226.00 | +4.62% | 61 698 | 273 | 209.50 | +1.00% | 20 950 | 100 | ||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 57 240 | 265 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 16.10.1995 | 220.00 | +4.76% | 16 940 | 77 | 207.00 | +5.00% | 26 813 | 130 | ||||||
| 7.12.1995 | 206.00 | +4.88% | 34 608 | 168 | 205.00 | +8.00% | 20 500 | 100 | ||||||
| 19.9.1995 | 203.00 | +1.50% | 25 375 | 125 | 205.00 | +4.00% | 38 584 | 198 | ||||||
| 10.5.1995 | 203.00 | -97.00% | 9 135 | 45 | 205.00 | 0.00% | 8 520 | 42 | ||||||
| 14.4.1995 | 218.00 | +480.00% | 27 468 | 126 | 205.00 | +2.00% | 20 385 | 105 | ||||||
| 5.10.1995 | 210.00 | +0.96% | 73 290 | 349 | 203.00 | 0.00% | 28 623 | 141 | ||||||
| 4.10.1995 | 208.00 | 0.00% | 55 120 | 265 | 203.00 | -1.00% | 22 255 | 110 | ||||||
| 3.10.1995 | 208.00 | +0.48% | 24 960 | 120 | 203.00 | +4.00% | 35 222 | 172 | ||||||
| 2.10.1995 | 207.00 | 0.00% | 37 260 | 180 | 203.00 | -1.00% | 22 536 | 114 | ||||||
| 6.10.1995 | 208.00 | -0.95% | 61 360 | 295 | 202.00 | -1.00% | 25 050 | 125 | ||||||
| 10.10.1995 | 211.00 | +0.95% | 20 045 | 95 | 202.00 | -1.00% | 27 597 | 137 | ||||||
| 11.9.1995 | 200.00 | -2.91% | 74 800 | 374 | 202.00 | +6.00% | 41 740 | 215 | ||||||
| 27.9.1995 | 207.00 | +0.97% | 33 327 | 161 | 201.00 | -1.00% | 11 010 | 55 | ||||||
| 26.9.1995 | 205.00 | 0.00% | 40 180 | 196 | 201.00 | 0.00% | 8 656 | 43 | ||||||
| 8.11.1995 | 188.00 | +0.96% | 17 860 | 95 | 201.00 | -2.00% | 28 944 | 144 | ||||||
| 17.11.1995 | 188.00 | -0.52% | 38 540 | 205 | 201.00 | -2.00% | 27 465 | 140 | ||||||
| 18.4.1995 | 217.00 | -45.00% | 42 749 | 197 | 201.00 | +2.00% | 18 848 | 95 | ||||||
| 24.5.1995 | 202.00 | -98.00% | 20 200 | 100 | 200.50 | +10.00% | 20 451 | 102 | ||||||
| 2.5.1995 | 207.00 | -48.00% | 81 351 | 393 | 200.00 | +3.00% | 8 000 | 40 | ||||||
| 28.4.1995 | 208.00 | -47.00% | 30 160 | 145 | 200.00 | -1.00% | 23 978 | 123 | ||||||
| 16.5.1995 | 205.00 | +199.00% | 9 225 | 45 | 200.00 | -1.00% | 6 900 | 35 | ||||||
| 15.5.1995 | 201.00 | 0.00% | 22 110 | 110 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 12.5.1995 | 201.00 | 0.00% | 19 095 | 95 | 200.00 | -2.00% | 11 059 | 55 | ||||||
| 22.5.1995 | 205.00 | 0.00% | 10 250 | 50 | 200.00 | 0.00% | 15 950 | 82 | ||||||
| 19.5.1995 | 205.00 | -375.00% | 36 900 | 180 | 200.00 | -3.00% | 20 450 | 105 | ||||||
| 18.5.1995 | 213.00 | +492.00% | 17 040 | 80 | 200.00 | +1.00% | 21 000 | 105 | ||||||
| 28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
| 26.7.1995 | 205.00 | -2.84% | 34 850 | 170 | 200.00 | +1.00% | 29 720 | 150 | ||||||
| 25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 15.11.1995 | 189.00 | -0.52% | 50 085 | 265 | 200.00 | 0.00% | 27 200 | 136 | ||||||
| 14.11.1995 | 190.00 | 0.00% | 42 940 | 226 | 200.00 | -1.00% | 33 000 | 165 | ||||||
| 13.11.1995 | 190.00 | +0.79% | 33 440 | 176 | 200.00 | +1.00% | 20 125 | 100 | ||||||
| 10.11.1995 | 188.50 | +0.26% | 81 055 | 430 | 200.00 | -4.00% | 47 000 | 235 | ||||||
| 22.9.1995 | 205.00 | 0.00% | 30 750 | 150 | 200.00 | 0.00% | 53 350 | 275 | ||||||
| 29.9.1995 | 207.00 | 0.00% | 74 520 | 360 | 200.00 | 0.00% | 43 690 | 218 | ||||||
| 28.9.1995 | 207.00 | 0.00% | 51 750 | 250 | 200.00 | 0.00% | 14 030 | 70 | ||||||
| 6.11.1995 | 196.00 | +0.50% | 59 192 | 302 | 200.00 | +1.00% | 33 000 | 165 | ||||||
| 3.11.1995 | 195.01 | +0.13% | 20 476 | 105 | 200.00 | -7.00% | 32 643 | 165 | ||||||
| 4.9.1995 | 200.00 | 0.00% | 30 000 | 150 | 200.00 | 0.00% | 23 015 | 118 | ||||||
| 11.4.1995 | 208.00 | +48.00% | 30 784 | 148 | 200.00 | -2.00% | 14 000 | 73 | ||||||
| 18.9.1995 | 200.00 | 0.00% | 31 000 | 155 | 199.50 | -5.00% | 11 649 | 62 | ||||||
| 17.5.1995 | 203.00 | -97.00% | 33 698 | 166 | 197.50 | 0.00% | 14 813 | 75 | ||||||
| 27.4.1995 | 209.00 | -47.00% | 11 495 | 55 | 197.00 | +5.00% | 3 955 | 20 | ||||||
| 1.9.1995 | 200.00 | 0.00% | 51 000 | 255 | 197.00 | +8.00% | 11 461 | 59 | ||||||
| 13.10.1995 | 210.00 | 0.00% | 32 550 | 155 | 197.00 | 0.00% | 4 925 | 25 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 16.11.1995 | 189.00 | 0.00% | 37 800 | 200 | 196.00 | 0.00% | 45 940 | 230 | ||||||
| 20.11.1995 | 188.00 | 0.00% | 18 800 | 100 | 196.00 | 0.00% | 42 840 | 218 | ||||||
| 18.7.1995 | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
| 17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| 14.7.1995 | 195.01 | 0.00% | 14 821 | 76 | 196.00 | +3.00% | 28 875 | 150 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 24.7.1995 | 201.00 | +0.50% | 17 085 | 85 | 195.00 | -2.00% | 22 525 | 115 | ||||||
| 10.7.1995 | 195.11 | 0.00% | 0 | 0 | 195.00 | 0.00% | 19 200 | 100 | ||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 31.7.1995 | 201.00 | 0.00% | 0 | 0 | 195.00 | +1.00% | 11 875 | 60 | ||||||
| 2.8.1995 | 196.00 | -1.01% | 24 500 | 125 | 195.00 | +4.00% | 9 750 | 50 | ||||||
| 14.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 195.00 | 0.00% | 8 450 | 45 | ||||||
| 6.9.1995 | 200.00 | 0.00% | 27 800 | 139 | 195.00 | 0.00% | 18 270 | 95 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 58 000 | 290 | 195.00 | -2.00% | 7 120 | 37 | ||||||
| 21.11.1995 | 190.10 | +1.11% | 22 242 | 117 | 195.00 | -3.00% | 39 275 | 205 | ||||||
| 13.4.1995 | 208.00 | 0.00% | 28 496 | 137 | 195.00 | +3.00% | 9 902 | 52 | ||||||
| 9.1.1996 | 200.00 | -4.76% | 20 000 | 100 | 194.50 | +8.00% | 49 014 | 252 | ||||||
| 7.9.1995 | 200.00 | 0.00% | 75 000 | 375 | 194.00 | +1.00% | 23 375 | 120 | ||||||
| 30.6.1995 | 195.00 | 0.00% | 16 575 | 85 | 194.00 | -2.00% | 13 343 | 70 | ||||||
| 24.11.1995 | 171.00 | -5.00% | 41 040 | 240 | 193.00 | -2.00% | 9 478 | 50 | ||||||
| 23.11.1995 | 180.00 | -4.25% | 18 900 | 105 | 193.00 | +1.00% | 16 388 | 85 | ||||||
| 17.1.1996 | 198.45 | +5.00% | 19 845 | 100 | 193.00 | +4.00% | 26 780 | 140 | ||||||
| 8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| 12.7.1995 | 195.01 | 0.00% | 10 726 | 55 | 192.50 | -1.00% | 9 625 | 50 | ||||||
| 4.5.1995 | 203.00 | -97.00% | 26 187 | 129 | 192.00 | -6.00% | 960 | 5 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 7.7.1995 | 192.00 | +1.00% | 23 040 | 120 | ||||||||||
| 22.11.1995 | 188.00 | -1.10% | 15 980 | 85 | 192.00 | 0.00% | 40 208 | 210 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 32 400 | 162 | 191.50 | -2.00% | 4 788 | 25 | ||||||
| 28.11.1995 | 162.00 | -0.27% | 25 920 | 160 | 191.00 | -1.00% | 65 068 | 340 | ||||||
| 27.11.1995 | 162.45 | -5.00% | 17 870 | 110 | 191.00 | +2.00% | 24 125 | 125 | ||||||
| 27.6.1995 | 193.00 | 0.00% | 26 055 | 135 | 191.00 | +7.00% | 14 325 | 75 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 22.8.1995 | 195.00 | +3.72% | 7 800 | 40 | 190.00 | +1.00% | 8 338 | 45 | ||||||
| 21.8.1995 | 188.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 14 095 | 77 | ||||||
| 19.4.1995 | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 6.6.1995 | 203.00 | 0.00% | 41 818 | 206 | 190.00 | -2.00% | 7 325 | 40 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 40 600 | 200 | 190.00 | +2.00% | 6 525 | 35 | ||||||
| 19.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 6 600 | 35 | ||||||
| 16.6.1995 | 195.00 | 0.00% | 22 425 | 115 | 190.00 | -3.00% | 11 050 | 60 | ||||||
| 15.6.1995 | 195.00 | 0.00% | 24 375 | 125 | 190.00 | +1.00% | 20 900 | 110 | ||||||
| 23.6.1995 | 194.00 | -0.51% | 19 788 | 102 | 190.00 | -1.00% | 16 775 | 90 | ||||||
| 22.6.1995 | 195.00 | 0.00% | 70 395 | 361 | 190.00 | -1.00% | 16 000 | 85 | ||||||
| 21.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +3.00% | 9 500 | 50 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 14.9.1995 | 200.00 | 0.00% | 43 800 | 219 | 190.00 | -3.00% | 22 320 | 120 | ||||||
| 12.9.1995 | 200.00 | 0.00% | 18 000 | 90 | 190.00 | +1.00% | 30 485 | 156 | ||||||
| 20.12.1995 | 189.00 | +5.00% | 36 288 | 192 | ||||||||||
| 26.4.1995 | 210.00 | -47.00% | 22 050 | 105 | 189.00 | -10.00% | 9 450 | 50 | ||||||
| 15.9.1995 | 200.00 | 0.00% | 31 800 | 159 | 188.00 | +7.00% | 32 693 | 165 | ||||||
| 30.8.1995 | 200.00 | 0.00% | 37 000 | 185 | 187.50 | -2.00% | 9 375 | 50 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 23.8.1995 | 195.00 | 0.00% | 15 990 | 82 | 187.50 | +2.00% | 48 185 | 254 | ||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 18.1.1996 | 188.53 | -4.99% | 39 403 | 209 | 186.00 | -4.00% | 24 725 | 135 | ||||||
| 23.1.1996 | 184.50 | -4.99% | 12 915 | 70 | 185.00 | +3.00% | 18 500 | 100 | ||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 20.6.1995 | 195.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 23 125 | 125 | ||||||
| 12.1.1996 | 189.52 | +4.99% | 28 428 | 150 | 185.00 | -4.00% | 15 463 | 85 | ||||||
| 12.4.1995 | 208.00 | 0.00% | 35 152 | 169 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 5.12.1995 | 187.06 | +4.99% | 50 132 | 268 | 184.00 | -1.00% | 18 705 | 110 | ||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| 23.5.1995 | 204.00 | -48.00% | 23 460 | 115 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 3.7.1995 | 195.10 | +0.05% | 19 510 | 100 | 183.00 | -4.00% | 12 810 | 70 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 26.1.1996 | 176.00 | -3.82% | 22 000 | 125 | 181.30 | +2.00% | 4 714 | 26 | ||||||
| 19.1.1996 | 184.97 | -1.88% | 22 196 | 120 | 181.00 | 0.00% | 18 250 | 100 | ||||||
| 28.8.1995 | 195.00 | 0.00% | 22 425 | 115 | 181.00 | +3.00% | 15 061 | 80 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 11.8.1995 | 185.00 | -0.53% | 11 285 | 61 | 180.00 | -5.00% | 9 063 | 50 | ||||||
| 4.12.1995 | 178.16 | +4.99% | 38 483 | 216 | 180.00 | +1.00% | 8 625 | 50 | ||||||
| 1.12.1995 | 169.68 | +5.00% | 0 | 0 | 180.00 | +1.00% | 18 000 | 105 | ||||||
| 19.12.1995 | 180.00 | +4.00% | 39 624 | 220 | ||||||||||
| 13.12.1995 | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| 22.1.1996 | 194.21 | +4.99% | 25 247 | 130 | 180.00 | -1.00% | 5 940 | 33 | ||||||
| 21.12.1995 | 180.00 | -5.00% | 9 000 | 50 | ||||||||||
| 24.1.1996 | 175.28 | -4.99% | 23 312 | 133 | 180.00 | +4.00% | 22 140 | 115 | ||||||
| 30.1.1996 | 182.00 | +4.00% | 18 200 | 100 | 180.00 | +7.00% | 22 909 | 130 | ||||||
| 13.5.1996 | 170.00 | +0.59% | 82 960 | 488 | 180.00 | +3.00% | 37 305 | 214 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 18.12.1995 | 179.00 | +6.00% | 19 045 | 110 | ||||||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 26.6.1995 | 193.00 | -0.51% | 11 580 | 60 | 179.00 | -4.00% | 8 950 | 50 | ||||||
| 21.5.1996 | 162.45 | -5.00% | 18 682 | 115 | 179.00 | -1.00% | 39 450 | 228 | ||||||
| 29.5.1995 | 202.00 | -49.00% | 42 420 | 210 | 176.50 | -7.00% | 4 413 | 25 | ||||||
| 15.8.1995 | 184.00 | 0.00% | 9 200 | 50 | 175.00 | -2.00% | 13 125 | 75 | ||||||
| 16.5.1996 | 182.00 | +1.11% | 45 500 | 250 | 175.00 | +8.00% | 52 096 | 295 | ||||||
| 25.1.1996 | 183.00 | +4.40% | 18 300 | 100 | 175.00 | -8.00% | 9 235 | 52 | ||||||
| 10.5.1996 | 169.00 | +4.32% | 63 206 | 374 | 174.00 | +7.00% | 31 976 | 189 | ||||||
| 20.5.1996 | 171.00 | -5.00% | 30 096 | 176 | 173.50 | -1.00% | 35 280 | 202 | ||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 14.5.1996 | 171.50 | +0.88% | 77 175 | 450 | 170.10 | -2.00% | 26 195 | 154 | ||||||
| 15.5.1996 | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| ||||||||||||||
