IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 18.10.1996 | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 21.1.1997 | 55.00 | -2.13% | 1 375 | 25 | 0 | 0 | ||||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
| 25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 30.1.1997 | 50.00 | +2.77% | 2 250 | 45 | 45.00 | 1 575 | 35 | |||||||
| 22.10.1997 | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 14.12.1994 | 238.00 | -83.00% | 2 380 | 10 | ||||||||||
| 20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| 13.11.1996 | 41.79 | -4.97% | 2 507 | 60 | +22.85% | 0 | ||||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
| 21.10.1996 | 45.50 | 0.00% | 2 730 | 60 | 50.00 | +1.10% | 5 200 | 107 | ||||||
| 2.12.1996 | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| 15.3.1995 | 189.05 | +499.00% | 2 836 | 15 | ||||||||||
| 24.2.1995 | 189.53 | -499.00% | 2 843 | 15 | ||||||||||
| 31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| 22.8.1996 | 120.00 | +2.27% | 3 000 | 25 | 135.00 | +1.00% | 22 200 | 165 | ||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 14.11.1996 | 43.87 | +4.97% | 3 246 | 74 | 41.00 | -4.65% | 4 100 | 100 | ||||||
| 30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 17.10.1996 | 47.84 | -4.98% | 3 540 | 74 | 50.00 | -8.80% | 7 600 | 152 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| 19.1.1995 | 246.00 | -80.00% | 3 690 | 15 | +2.00% | 0 | 0 | |||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 4.7.1996 | 128.25 | -5.00% | 4 232 | 33 | 144.00 | +9.00% | 44 928 | 312 | ||||||
| 10.12.1996 | 52.80 | +4.92% | 4 330 | 82 | 45.00 | +6.93% | 9 450 | 215 | ||||||
| 9.8.1996 | 125.00 | -4.76% | 4 375 | 35 | +13.00% | 0 | 0 | |||||||
| 11.7.1996 | 126.00 | +5.00% | 4 410 | 35 | 116.00 | +2.00% | 30 658 | 235 | ||||||
| 10.12.1997 | 149.00 | +0.67% | 4 470 | 30 | 151.00 | +2.52% | 34 655 | 230 | ||||||
| 23.10.1997 | 150.00 | 0.00% | 4 500 | 30 | 155.10 | +0.71% | 75 958 | 485 | ||||||
| 8.10.1997 | 150.00 | 0.00% | 4 500 | 30 | +1.88% | 0 | ||||||||
| 15.10.1996 | 53.00 | -3.81% | 4 505 | 85 | 57.00 | -4.66% | 1 995 | 35 | ||||||
| 14.8.1996 | 130.00 | +1.48% | 4 550 | 35 | 135.00 | +3.00% | 11 475 | 85 | ||||||
| 19.2.1996 | 153.00 | +0.65% | 4 590 | 30 | 158.00 | +2.00% | 24 740 | 160 | ||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 23.10.1996 | 47.10 | +0.21% | 4 710 | 100 | 45.00 | -7.39% | 6 039 | 134 | ||||||
| 5.11.1996 | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| 28.6.1995 | 193.00 | 0.00% | 4 825 | 25 | 192.00 | -2.00% | 21 540 | 115 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 19.7.1995 | 200.00 | +2.55% | 5 000 | 25 | 195.50 | -1.00% | 18 112 | 93 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 13.12.1996 | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 28.6.1996 | 128.62 | -4.99% | 5 145 | 40 | 145.00 | +10.00% | 10 150 | 70 | ||||||
| 6.3.1995 | 206.00 | 0.00% | 5 150 | 25 | ||||||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 25.4.1997 | 150.00 | 0.00% | 5 250 | 35 | 148.50 | -0.08% | 5 955 | 40 | ||||||
| 2.10.1997 | 150.00 | 0.00% | 5 250 | 35 | 150.00 | +0.57% | 22 027 | 146 | ||||||
| 7.11.1997 | 151.30 | +0.19% | 5 296 | 35 | 152.00 | +1.20% | 31 664 | 209 | ||||||
| 25.9.1997 | 151.50 | 0.00% | 5 303 | 35 | 150.00 | -0.52% | 11 868 | 80 | ||||||
| 21.8.1997 | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 11.10.1994 | 220.00 | 0.00% | 5 500 | 25 | ||||||||||
| 11.3.1997 | 100.00 | 0.00% | 5 500 | 55 | 100.00 | 0.00% | 12 700 | 127 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 7.11.1996 | 38.00 | -1.29% | 5 700 | 150 | +36.70% | 0 | ||||||||
| 8.7.1996 | 121.84 | -4.99% | 5 726 | 47 | 147.00 | +9.00% | 16 862 | 107 | ||||||
| 10.1.1997 | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| 22.7.1996 | 124.69 | -4.99% | 5 736 | 46 | 155.00 | -2.00% | 21 735 | 155 | ||||||
| 15.8.1994 | 115.83 | +1 000.00% | 5 792 | 50 | ||||||||||
| 10.10.1996 | 58.85 | -4.98% | 5 885 | 100 | 55.00 | +2.40% | 10 246 | 164 | ||||||
| 11.9.1997 | 150.00 | -4.76% | 6 000 | 40 | 150.00 | -2.21% | 14 943 | 100 | ||||||
| 7.7.1997 | 150.00 | 0.00% | 6 000 | 40 | 150.00 | +3.89% | 9 750 | 65 | ||||||
| 6.1.1995 | 240.00 | +344.00% | 6 000 | 25 | ||||||||||
| 19.6.1997 | 134.48 | -4.99% | 6 052 | 45 | 150.00 | 0.00% | 17 250 | 115 | ||||||
| 12.8.1996 | 122.00 | -2.40% | 6 100 | 50 | 135.00 | +3.00% | 52 488 | 390 | ||||||
| 7.8.1996 | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| 11.11.1996 | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| 21.10.1994 | 210.00 | -454.00% | 6 300 | 30 | ||||||||||
| 14.3.1995 | 180.05 | +499.00% | 6 302 | 35 | ||||||||||
| 13.8.1996 | 128.10 | +5.00% | 6 405 | 50 | 135.00 | -3.00% | 9 155 | 70 | ||||||
| 25.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 28 700 | 287 | ||||||
| 24.3.1997 | 100.00 | 0.00% | 6 500 | 65 | 100.00 | 0.00% | 23 500 | 235 | ||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| 6.2.1995 | 221.00 | -133.00% | 6 630 | 30 | 246.00 | 0.00% | 15 354 | 63 | ||||||
| 17.9.1996 | 89.25 | +5.00% | 6 694 | 75 | 94.00 | 0.00% | 8 605 | 100 | ||||||
| 12.6.1997 | 149.00 | 0.00% | 6 705 | 45 | 150.00 | +1.21% | 23 250 | 155 | ||||||
| 23.6.1997 | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 30.6.1997 | 150.00 | 0.00% | 6 750 | 45 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 29.10.1997 | 150.00 | -4.76% | 6 750 | 45 | 160.00 | +0.70% | 125 228 | 785 | ||||||
| 18.12.1996 | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| 24.8.1995 | 195.00 | 0.00% | 6 825 | 35 | 190.00 | -2.00% | 14 013 | 75 | ||||||
| 24.9.1996 | 76.35 | -4.99% | 6 872 | 90 | 85.00 | -3.00% | 25 563 | 310 | ||||||
| 4.2.1997 | 55.00 | -0.21% | 6 930 | 126 | 52.10 | -0.76% | 6 450 | 125 | ||||||
| 9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| 21.11.1997 | 155.00 | 0.00% | 6 975 | 45 | 150.00 | +0.68% | 12 938 | 85 | ||||||
| 18.8.1997 | 155.50 | +0.32% | 6 998 | 45 | 150.00 | -0.07% | 22 528 | 150 | ||||||
| 26.3.1997 | 100.00 | 0.00% | 7 000 | 70 | 110.00 | +3.87% | 16 100 | 155 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 9.7.1996 | 118.00 | -3.15% | 7 080 | 60 | -21.00% | 0 | 0 | |||||||
| 27.1.1997 | 46.31 | -4.98% | 7 085 | 153 | -4.58% | 0 | ||||||||
| 23.5.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -1.37% | 23 575 | 160 | ||||||
| 21.7.1997 | 142.50 | -5.00% | 7 125 | 50 | 150.00 | -0.97% | 14 813 | 100 | ||||||
| 3.5.1995 | 205.00 | -96.00% | 7 175 | 35 | +2.00% | 0 | 0 | |||||||
| 4.10.1996 | 72.24 | -4.99% | 7 224 | 100 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 11.9.1996 | 85.00 | 0.00% | 7 225 | 85 | 83.00 | +5.00% | 9 220 | 115 | ||||||
| 5.12.1997 | 145.00 | +2.11% | 7 250 | 50 | 147.00 | -0.67% | 27 045 | 185 | ||||||
| 20.1.1995 | 250.00 | +162.00% | 7 250 | 29 | 245.00 | -3.00% | 8 595 | 35 | ||||||
| 30.9.1996 | 72.60 | +0.02% | 7 260 | 100 | 67.50 | -4.67% | 675 | 10 | ||||||
| 22.10.1996 | 47.00 | +3.29% | 7 285 | 155 | 0.00 | +0.14% | 0 | 0 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 16.1.1997 | 56.64 | +4.98% | 7 363 | 130 | +8.33% | 0 | ||||||||
| 8.12.1997 | 148.00 | +2.06% | 7 400 | 50 | 149.50 | -0.19% | 15 320 | 105 | ||||||
| 20.8.1996 | 123.50 | -5.00% | 7 410 | 60 | 134.00 | +3.00% | 10 050 | 75 | ||||||
| 15.8.1997 | 155.00 | -0.64% | 7 440 | 48 | 150.00 | -0.11% | 7 515 | 50 | ||||||
| 3.2.1997 | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| 22.7.1997 | 149.00 | +4.56% | 7 450 | 50 | 150.00 | +1.26% | 21 150 | 141 | ||||||
| 6.6.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| 9.5.1997 | 150.00 | 0.00% | 7 500 | 50 | 142.50 | -4.37% | 15 675 | 110 | ||||||
| 3.9.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | 0.00% | 16 500 | 110 | ||||||
| 23.8.1994 | 125.00 | +101.00% | 7 500 | 60 | ||||||||||
| 24.1.1995 | 251.00 | 0.00% | 7 530 | 30 | 250.00 | -1.00% | 14 463 | 60 | ||||||
| 5.11.1997 | 151.00 | 0.00% | 7 550 | 50 | 156.00 | +0.96% | 20 583 | 135 | ||||||
| 10.10.1997 | 153.00 | -1.29% | 7 650 | 50 | 152.00 | +0.73% | 24 939 | 165 | ||||||
| 13.3.1995 | 171.48 | -499.00% | 7 717 | 45 | ||||||||||
| 9.10.1997 | 155.00 | +3.33% | 7 750 | 50 | 150.10 | -1.66% | 24 005 | 160 | ||||||
| 20.10.1997 | 155.00 | 0.00% | 7 750 | 50 | 155.00 | -0.31% | 16 975 | 110 | ||||||
| 25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 31.1.1996 | 173.00 | -4.94% | 7 785 | 45 | 167.00 | -7.00% | 12 325 | 75 | ||||||
| 22.8.1995 | 195.00 | +3.72% | 7 800 | 40 | 190.00 | +1.00% | 8 338 | 45 | ||||||
| 23.8.1996 | 120.10 | +0.08% | 7 807 | 65 | 135.00 | 0.00% | 9 553 | 71 | ||||||
| 2.9.1996 | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| 24.3.1995 | 157.00 | -259.00% | 7 850 | 50 | ||||||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 24.11.1994 | 233.00 | +86.00% | 7 922 | 34 | ||||||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 20.3.1997 | 100.00 | 0.00% | 8 000 | 80 | 100.00 | -0.63% | 9 938 | 100 | ||||||
| 25.9.1996 | 80.16 | +4.99% | 8 016 | 100 | 80.00 | -4.48% | 7 875 | 100 | ||||||
| 3.7.1996 | 135.00 | -4.79% | 8 100 | 60 | 125.30 | -2.00% | 9 208 | 70 | ||||||
| 1.6.1995 | 203.00 | 0.00% | 8 120 | 40 | 181.00 | +2.00% | 11 823 | 59 | ||||||
| 10.3.1995 | 180.50 | -500.00% | 8 123 | 45 | ||||||||||
| 2.8.1996 | 125.00 | -0.79% | 8 125 | 65 | -9.00% | 0 | 0 | |||||||
| 12.11.1996 | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 2.6.1997 | 150.00 | 0.00% | 8 250 | 55 | 142.50 | +0.14% | 29 850 | 200 | ||||||
| 5.9.1996 | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 13.2.1995 | 210.00 | -497.00% | 8 400 | 40 | 239.00 | +5.00% | 19 150 | 80 | ||||||
| 29.11.1995 | 170.10 | +5.00% | 8 505 | 50 | 190.00 | -2.00% | 21 600 | 115 | ||||||
| 28.9.1994 | 213.00 | -491.00% | 8 520 | 40 | ||||||||||
| 17.10.1997 | 155.00 | +1.97% | 8 525 | 55 | 155.00 | +1.30% | 18 575 | 120 | ||||||
| 9.12.1996 | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| 13.7.1995 | 195.01 | 0.00% | 8 580 | 44 | 187.00 | -3.00% | 14 025 | 75 | ||||||
| 16.3.1995 | 192.00 | +156.00% | 8 640 | 45 | ||||||||||
| 1.8.1996 | 126.00 | +4.13% | 8 820 | 70 | 153.50 | -1.00% | 12 894 | 84 | ||||||
| 4.9.1996 | 88.31 | -4.99% | 8 831 | 100 | -9.00% | 0 | 0 | |||||||
| 21.10.1997 | 147.25 | -5.00% | 8 835 | 60 | 155.10 | -0.39% | 9 223 | 60 | ||||||
| 26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| ||||||||||||||
