IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 36.62 | -4.88% | 2 930 | 80 | 41.00 | +5.12% | 41 | 1 | ||||||
| 28.3.1995 | 173.09 | +499.00% | 21 636 | 125 | 170.00 | -7.00% | 170 | 1 | ||||||
| 19.4.1995 | 216.00 | -46.00% | 25 920 | 120 | 190.00 | -4.00% | 190 | 1 | ||||||
| 30.12.1996 | 38.50 | -4.98% | 0 | 0 | 39.00 | -7.14% | 390 | 10 | ||||||
| 3.9.1996 | 92.95 | -4.99% | 0 | 0 | 99.00 | +10.00% | 396 | 4 | ||||||
| 11.12.1996 | 50.16 | -5.00% | 0 | 0 | 41.20 | -6.25% | 412 | 10 | ||||||
| 2.12.1996 | 58.83 | +4.99% | 2 765 | 47 | 44.50 | 0.00% | 445 | 10 | ||||||
| 30.9.1996 | 72.60 | +0.02% | 7 260 | 100 | 67.50 | -4.67% | 675 | 10 | ||||||
| 8.1.1997 | 42.38 | +4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 6.9.1996 | 85.00 | +1.31% | 16 320 | 192 | 81.00 | 0.00% | 810 | 10 | ||||||
| 12.12.1996 | 47.66 | -4.98% | 0 | 0 | 41.00 | -0.41% | 821 | 20 | ||||||
| 31.8.1995 | 200.00 | 0.00% | 8 000 | 40 | 179.50 | -4.00% | 898 | 5 | ||||||
| 5.12.1996 | 50.45 | -4.99% | 0 | 0 | 45.00 | -3.22% | 900 | 20 | ||||||
| 9.6.1995 | 201.00 | -0.98% | 17 487 | 87 | 190.00 | 0.00% | 950 | 5 | ||||||
| 4.5.1995 | 203.00 | -97.00% | 26 187 | 129 | 192.00 | -6.00% | 960 | 5 | ||||||
| 15.1.1997 | 53.95 | +4.98% | 0 | 0 | 50.00 | +5.07% | 960 | 20 | ||||||
| 6.11.1996 | 38.50 | +4.99% | 0 | 0 | 32.50 | -0.52% | 975 | 30 | ||||||
| 18.12.1996 | 45.00 | -0.28% | 6 750 | 150 | 39.00 | -9.62% | 979 | 25 | ||||||
| 13.1.1997 | 48.95 | +4.99% | 0 | 0 | 42.00 | +7.69% | 1 050 | 25 | ||||||
| 20.11.1996 | 45.00 | +2.78% | 2 385 | 53 | 43.10 | -1.50% | 1 078 | 25 | ||||||
| 27.11.1996 | 50.83 | +4.99% | 0 | 0 | 44.00 | +2.56% | 1 100 | 25 | ||||||
| 9.9.1996 | 89.25 | +5.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 22.1.1997 | 54.00 | -1.81% | 10 800 | 200 | 47.50 | -8.65% | 1 188 | 25 | ||||||
| 20.7.1995 | 200.00 | 0.00% | 17 000 | 85 | 200.00 | +3.00% | 1 200 | 6 | ||||||
| 8.12.1995 | 216.00 | +4.85% | 57 240 | 265 | 207.50 | +1.00% | 1 245 | 6 | ||||||
| 5.8.1996 | 121.00 | -3.20% | 4 840 | 40 | 126.00 | -9.00% | 1 260 | 10 | ||||||
| 22.11.1996 | 47.25 | +5.00% | 2 363 | 50 | 43.50 | -0.55% | 1 345 | 30 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 4.11.1996 | 38.59 | -4.99% | 0 | 0 | 33.00 | -8.33% | 1 485 | 45 | ||||||
| 17.6.1996 | 152.95 | -5.00% | 0 | 0 | 149.10 | -8.00% | 1 491 | 10 | ||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 3.11.1997 | 150.20 | 0.00% | 0 | 0 | 150.50 | -2.48% | 1 505 | 10 | ||||||
| 16.12.1997 | 152.00 | 0.00% | 0 | 0 | 151.00 | +2.19% | 1 510 | 10 | ||||||
| 17.11.1997 | 155.00 | 0.00% | 11 625 | 75 | 152.00 | -0.59% | 1 523 | 10 | ||||||
| 22.4.1996 | 172.99 | +1.75% | 43 248 | 250 | 154.00 | +2.00% | 1 540 | 10 | ||||||
| 29.11.1996 | 56.03 | +4.98% | 8 965 | 160 | 44.50 | -0.22% | 1 558 | 35 | ||||||
| 30.12.1997 | 147.00 | 0.00% | 0 | 0 | 156.00 | 1 560 | 10 | |||||||
| 11.11.1996 | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| 30.1.1997 | 50.00 | +2.77% | 2 250 | 45 | 45.00 | 1 575 | 35 | |||||||
| 8.10.1996 | 65.20 | -4.99% | 0 | 0 | 67.00 | -9.86% | 1 675 | 25 | ||||||
| 8.8.1995 | 190.00 | -0.52% | 19 000 | 100 | 180.00 | -2.00% | 1 800 | 10 | ||||||
| 17.8.1995 | 188.00 | +1.07% | 5 640 | 30 | 180.50 | -1.00% | 1 805 | 10 | ||||||
| 13.12.1996 | 50.00 | +4.90% | 5 000 | 100 | 45.00 | +0.19% | 1 850 | 45 | ||||||
| 12.4.1995 | 208.00 | 0.00% | 35 152 | 169 | 185.00 | -4.00% | 1 850 | 10 | ||||||
| 13.6.1995 | 195.00 | 0.00% | 26 715 | 137 | 187.50 | -5.00% | 1 875 | 10 | ||||||
| 10.9.1996 | 85.00 | -4.76% | 9 265 | 109 | 76.50 | -1.00% | 1 913 | 25 | ||||||
| 26.11.1996 | 48.41 | +4.98% | 0 | 0 | 42.90 | -4.15% | 1 931 | 45 | ||||||
| 19.8.1996 | 130.00 | 0.00% | 0 | 0 | 129.50 | -5.00% | 1 943 | 15 | ||||||
| 6.1.1997 | 38.45 | +4.99% | 0 | 0 | 40.00 | -2.43% | 1 960 | 49 | ||||||
| 12.10.1995 | 210.00 | 0.00% | 7 350 | 35 | 197.00 | -3.00% | 1 970 | 10 | ||||||
| 15.10.1996 | 53.00 | -3.81% | 4 505 | 85 | 57.00 | -4.66% | 1 995 | 35 | ||||||
| 5.9.1996 | 83.90 | -4.99% | 8 390 | 100 | 81.00 | -10.00% | 2 025 | 25 | ||||||
| 30.10.1996 | 45.00 | -4.25% | 3 375 | 75 | 40.60 | -3.33% | 2 030 | 50 | ||||||
| 9.12.1996 | 50.32 | +4.98% | 8 554 | 170 | 41.10 | -6.48% | 2 055 | 50 | ||||||
| 29.10.1996 | 47.00 | -0.21% | 2 679 | 57 | 42.00 | -5.61% | 2 100 | 50 | ||||||
| 12.11.1996 | 43.98 | +4.98% | 8 136 | 185 | 35.00 | 0.00% | 2 100 | 60 | ||||||
| 9.7.1997 | 160.00 | +1.58% | 5 120 | 32 | 140.00 | -2.48% | 2 100 | 15 | ||||||
| 16.12.1996 | 47.50 | -5.00% | 0 | 0 | 42.00 | +2.65% | 2 110 | 50 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 10.1.1997 | 46.62 | +5.00% | 5 734 | 123 | 39.00 | 0.00% | 2 145 | 55 | ||||||
| 25.10.1996 | 47.10 | 0.00% | 4 710 | 100 | 44.50 | -8.62% | 2 225 | 50 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 22.12.1997 | 147.00 | 0.00% | 0 | 0 | 154.00 | +0.48% | 2 310 | 15 | ||||||
| 23.12.1996 | 42.65 | -4.98% | 0 | 0 | 39.00 | -5.45% | 2 340 | 60 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| 22.5.1996 | 154.33 | -4.99% | 35 496 | 230 | 158.00 | -9.00% | 2 370 | 15 | ||||||
| 9.2.1995 | 225.00 | 0.00% | 7 875 | 35 | 238.00 | -1.00% | 2 380 | 10 | ||||||
| 7.4.1995 | 209.00 | 0.00% | 19 437 | 93 | 185.00 | +9.00% | 2 393 | 13 | ||||||
| 1.2.1995 | 230.00 | -212.00% | 11 500 | 50 | 245.50 | +1.00% | 2 455 | 10 | ||||||
| 10.8.1995 | 186.00 | -1.06% | 21 390 | 115 | 190.00 | +9.00% | 2 470 | 13 | ||||||
| 24.10.1996 | 47.10 | 0.00% | 0 | 0 | 49.00 | +8.07% | 2 484 | 51 | ||||||
| 4.12.1996 | 53.10 | -4.99% | 0 | 0 | 46.50 | -3.12% | 2 558 | 55 | ||||||
| 18.8.1995 | 188.00 | 0.00% | 14 100 | 75 | 179.00 | -1.00% | 2 685 | 15 | ||||||
| 9.4.1997 | 115.76 | +4.99% | 6 946 | 60 | 111.00 | +6.85% | 2 775 | 25 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 15.10.1997 | 160.00 | +1.91% | 11 200 | 70 | 154.20 | -0.51% | 2 995 | 20 | ||||||
| 20.6.1997 | 127.76 | -4.99% | 15 970 | 125 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 18.6.1997 | 141.55 | 0.00% | 0 | 0 | 150.00 | +0.70% | 3 000 | 20 | ||||||
| 21.7.1995 | 200.00 | 0.00% | 7 000 | 35 | 200.00 | 0.00% | 3 000 | 15 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 7.2.1996 | 162.68 | -1.40% | 48 804 | 300 | 154.00 | +10.00% | 3 080 | 20 | ||||||
| 30.5.1996 | 121.27 | +4.99% | 0 | 0 | 125.00 | -5.00% | 3 125 | 25 | ||||||
| 17.2.1997 | 77.17 | +4.99% | 0 | 0 | 82.00 | +5.10% | 3 155 | 40 | ||||||
| 29.1.1997 | 48.65 | +4.98% | 3 649 | 75 | 41.00 | -8.33% | 3 300 | 80 | ||||||
| 25.11.1996 | 46.11 | -2.41% | 1 844 | 40 | 44.30 | -0.15% | 3 358 | 75 | ||||||
| 23.6.1997 | 134.14 | +4.99% | 6 707 | 50 | 135.00 | -10.00% | 3 375 | 25 | ||||||
| 1.10.1996 | 76.23 | +5.00% | 0 | 0 | 61.20 | -6.37% | 3 476 | 55 | ||||||
| 21.8.1997 | 155.00 | -0.06% | 5 425 | 35 | 142.30 | -3.96% | 3 558 | 25 | ||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 26.8.1996 | 120.10 | 0.00% | 0 | 0 | 122.00 | -9.00% | 3 660 | 30 | ||||||
| 12.2.1996 | 154.61 | +4.99% | 17 780 | 115 | 147.50 | -7.00% | 3 688 | 25 | ||||||
| 1.4.1997 | 100.00 | 0.00% | 11 000 | 110 | 100.00 | +0.22% | 3 722 | 38 | ||||||
| 1.8.1995 | 198.00 | -1.49% | 14 850 | 75 | 187.00 | -6.00% | 3 740 | 20 | ||||||
| 14.7.1997 | 150.00 | 0.00% | 0 | 0 | 150.00 | +2.04% | 3 750 | 25 | ||||||
| 5.11.1996 | 36.67 | -4.97% | 4 767 | 130 | 36.00 | -1.00% | 3 758 | 115 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 2.10.1996 | 80.04 | +4.99% | 2 001 | 25 | 69.00 | +5.00% | 3 783 | 57 | ||||||
| 28.3.1996 | 165.58 | +4.99% | 25 003 | 151 | 152.50 | -2.00% | 3 813 | 25 | ||||||
| 14.3.1996 | 160.02 | -4.73% | 12 802 | 80 | 152.60 | +4.00% | 3 815 | 25 | ||||||
| 31.3.1995 | 190.00 | -42.00% | 25 650 | 135 | 153.00 | -5.00% | 3 825 | 25 | ||||||
| 23.1.1997 | 51.30 | -5.00% | 0 | 0 | 48.00 | +2.10% | 3 880 | 80 | ||||||
| 1.8.1997 | 161.50 | -5.00% | 0 | 0 | 156.00 | +0.38% | 3 890 | 25 | ||||||
| 12.7.1996 | 119.70 | -5.00% | 0 | 0 | 125.50 | -4.00% | 3 891 | 31 | ||||||
| 29.12.1997 | 147.00 | 0.00% | 0 | 0 | 156.00 | -3.71% | 3 900 | 25 | ||||||
| 17.7.1995 | 195.01 | 0.00% | 14 626 | 75 | 196.00 | +1.00% | 3 905 | 20 | ||||||
| 27.8.1996 | 120.10 | 0.00% | 6 606 | 55 | 120.00 | -8.00% | 3 950 | 35 | ||||||
| 27.4.1995 | 209.00 | -47.00% | 11 495 | 55 | 197.00 | +5.00% | 3 955 | 20 | ||||||
| 15.5.1995 | 201.00 | 0.00% | 22 110 | 110 | 200.00 | -1.00% | 4 000 | 20 | ||||||
| 5.4.1995 | 209.00 | 0.00% | 42 009 | 201 | 160.00 | +2.00% | 4 000 | 25 | ||||||
| 13.9.1996 | 85.00 | -4.76% | 9 775 | 115 | 80.10 | 0.00% | 4 005 | 50 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 28.1.1997 | 46.34 | +0.06% | 11 214 | 242 | 45.00 | 0.00% | 4 050 | 90 | ||||||
| 14.11.1996 | 43.87 | +4.97% | 3 246 | 74 | 41.00 | -4.65% | 4 100 | 100 | ||||||
| 19.11.1996 | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| 16.7.1996 | 120.00 | 0.00% | 12 000 | 100 | 127.00 | -2.00% | 4 245 | 35 | ||||||
| 23.9.1996 | 80.36 | -4.98% | 0 | 0 | 85.00 | +0.23% | 4 250 | 50 | ||||||
| 30.5.1995 | 203.00 | +49.00% | 14 210 | 70 | 170.50 | -3.00% | 4 263 | 25 | ||||||
| 3.2.1997 | 55.12 | +4.99% | 7 441 | 135 | 52.00 | +6.60% | 4 368 | 84 | ||||||
| 29.5.1995 | 202.00 | -49.00% | 42 420 | 210 | 176.50 | -7.00% | 4 413 | 25 | ||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 13.12.1995 | 205.00 | -4.65% | 30 750 | 150 | 180.00 | -10.00% | 4 500 | 25 | ||||||
| 28.8.1997 | 155.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 4 503 | 30 | ||||||
| 25.8.1995 | 195.00 | 0.00% | 16 575 | 85 | 182.00 | -3.00% | 4 550 | 25 | ||||||
| 16.8.1995 | 186.00 | +1.08% | 15 810 | 85 | 183.00 | +5.00% | 4 575 | 25 | ||||||
| 25.6.1997 | 147.88 | +4.99% | 0 | 0 | 131.00 | 4 585 | 35 | |||||||
| 18.12.1997 | 147.00 | 0.00% | 0 | 0 | 153.00 | +1.30% | 4 590 | 30 | ||||||
| 15.1.1996 | 187.00 | -1.32% | 18 700 | 100 | 184.00 | +1.00% | 4 600 | 25 | ||||||
| 15.2.1996 | 160.00 | 0.00% | 76 800 | 480 | 151.00 | +4.00% | 4 623 | 30 | ||||||
| 8.4.1997 | 110.25 | +5.00% | 9 371 | 85 | 105.00 | -1.06% | 4 675 | 45 | ||||||
| 5.2.1997 | 52.25 | -5.00% | 0 | 0 | 49.00 | +0.98% | 4 690 | 90 | ||||||
| 26.1.1996 | 176.00 | -3.82% | 22 000 | 125 | 181.30 | +2.00% | 4 714 | 26 | ||||||
| 4.7.1995 | 195.11 | 0.00% | 4 878 | 25 | 190.50 | +4.00% | 4 763 | 25 | ||||||
| 5.9.1995 | 200.00 | 0.00% | 32 400 | 162 | 191.50 | -2.00% | 4 788 | 25 | ||||||
| 11.10.1996 | 58.00 | -1.44% | 5 104 | 88 | 57.00 | -8.75% | 4 845 | 85 | ||||||
| 18.7.1995 | 195.01 | 0.00% | 0 | 0 | 196.00 | 0.00% | 4 900 | 25 | ||||||
| 10.1.1995 | 250.00 | 0.00% | 28 500 | 114 | 245.00 | -1.00% | 4 900 | 20 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 13.10.1995 | 210.00 | 0.00% | 32 550 | 155 | 197.00 | 0.00% | 4 925 | 25 | ||||||
| 17.7.1996 | 126.00 | +5.00% | 0 | 0 | 133.00 | +6.00% | 5 148 | 40 | ||||||
| 21.10.1996 | 45.50 | 0.00% | 2 730 | 60 | 50.00 | +1.10% | 5 200 | 107 | ||||||
| 9.8.1995 | 188.00 | -1.05% | 6 580 | 35 | 185.00 | -3.00% | 5 225 | 30 | ||||||
| 18.10.1996 | 45.50 | -4.89% | 1 138 | 25 | 49.00 | -3.88% | 5 239 | 109 | ||||||
| 16.9.1997 | 150.00 | 0.00% | 0 | 0 | 150.10 | +0.06% | 5 254 | 35 | ||||||
| 14.8.1995 | 184.00 | -0.54% | 4 600 | 25 | 180.00 | -2.00% | 5 340 | 30 | ||||||
| 28.2.1997 | 93.78 | +4.99% | 111 129 | 1 185 | 89.70 | +0.58% | 5 382 | 60 | ||||||
| 2.9.1996 | 97.84 | -4.99% | 7 827 | 80 | 90.00 | -10.00% | 5 400 | 60 | ||||||
| 27.10.1997 | 157.50 | +5.00% | 0 | 0 | 158.40 | +2.19% | 5 544 | 35 | ||||||
| 15.5.1996 | 180.00 | +4.95% | 76 860 | 427 | 170.00 | -4.00% | 5 548 | 34 | ||||||
| 27.9.1996 | 72.58 | -5.00% | 0 | 0 | 71.00 | -6.74% | 5 665 | 80 | ||||||
| 21.6.1996 | 150.00 | -3.22% | 24 750 | 165 | 142.50 | -5.00% | 5 700 | 40 | ||||||
| 11.2.1997 | 63.50 | +4.99% | 25 527 | 402 | 67.00 | +2.29% | 5 880 | 93 | ||||||
| 29.5.1996 | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
| 6.12.1996 | 47.93 | -4.99% | 0 | 0 | 41.00 | -2.33% | 5 935 | 135 | ||||||
| 22.1.1996 | 194.21 | +4.99% | 25 247 | 130 | 180.00 | -1.00% | 5 940 | 33 | ||||||
| 30.11.1995 | 161.60 | -4.99% | 17 776 | 110 | 170.00 | -9.00% | 5 950 | 35 | ||||||
| 25.4.1997 | 150.00 | 0.00% | 5 250 | 35 | 148.50 | -0.08% | 5 955 | 40 | ||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 23.10.1996 | 47.10 | +0.21% | 4 710 | 100 | 45.00 | -7.39% | 6 039 | 134 | ||||||
| 3.2.1995 | 224.00 | -468.00% | 16 800 | 75 | 243.00 | +2.00% | 6 075 | 25 | ||||||
| 23.1.1995 | 251.00 | +40.00% | 16 315 | 65 | 243.00 | -1.00% | 6 075 | 25 | ||||||
| 20.9.1996 | 84.58 | -4.99% | 0 | 0 | 83.00 | +1.00% | 6 360 | 75 | ||||||
| 23.5.1995 | 204.00 | -48.00% | 23 460 | 115 | 183.00 | -6.00% | 6 405 | 35 | ||||||
| 2.6.1995 | 203.00 | 0.00% | 37 555 | 185 | 183.00 | -9.00% | 6 405 | 35 | ||||||
| 4.2.1997 | 55.00 | -0.21% | 6 930 | 126 | 52.10 | -0.76% | 6 450 | 125 | ||||||
| 12.9.1997 | 150.00 | 0.00% | 22 500 | 150 | 150.00 | -2.95% | 6 525 | 45 | ||||||
| 5.6.1995 | 203.00 | 0.00% | 40 600 | 200 | 190.00 | +2.00% | 6 525 | 35 | ||||||
| 6.8.1997 | 158.00 | +1.93% | 13 904 | 88 | 150.40 | -2.56% | 6 586 | 45 | ||||||
| 19.6.1995 | 195.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 6 600 | 35 | ||||||
| 20.4.1995 | 214.00 | -92.00% | 17 762 | 83 | 209.00 | +9.00% | 6 603 | 32 | ||||||
| 13.2.1997 | 70.00 | +4.99% | 11 970 | 171 | 70.00 | +9.32% | 6 650 | 95 | ||||||
| 21.8.1996 | 117.33 | -4.99% | 22 879 | 195 | 135.00 | 0.00% | 6 675 | 50 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 6.6.1997 | 150.00 | 0.00% | 7 500 | 50 | 150.00 | +1.69% | 6 750 | 45 | ||||||
| 24.11.1997 | 155.00 | 0.00% | 15 500 | 100 | 150.00 | -1.44% | 6 750 | 45 | ||||||
| 11.7.1995 | 195.00 | -0.05% | 33 150 | 170 | +2.00% | 6 755 | 35 | |||||||
| 26.11.1997 | 147.25 | -5.00% | 8 835 | 60 | 152.00 | +6.11% | 6 805 | 45 | ||||||
| 21.3.1996 | 166.00 | -0.52% | 41 500 | 250 | 151.60 | +1.00% | 6 822 | 45 | ||||||
| 16.4.1996 | 173.00 | +1.08% | 32 870 | 190 | 151.10 | -1.00% | 6 825 | 45 | ||||||
| 28.7.1995 | 201.00 | -0.98% | 15 075 | 75 | 200.00 | +2.00% | 6 870 | 35 | ||||||
| 16.5.1995 | 205.00 | +199.00% | 9 225 | 45 | 200.00 | -1.00% | 6 900 | 35 | ||||||
| 1.3.1996 | 155.00 | -1.27% | 23 250 | 150 | 139.70 | -1.00% | 6 985 | 50 | ||||||
| 6.2.1996 | 165.00 | +3.38% | 22 935 | 139 | 147.00 | -4.00% | 7 030 | 50 | ||||||
| 19.9.1996 | 89.03 | -4.99% | 0 | 0 | 83.10 | -5.00% | 7 118 | 85 | ||||||
| 13.9.1995 | 200.00 | 0.00% | 58 000 | 290 | 195.00 | -2.00% | 7 120 | 37 | ||||||
| 25.11.1997 | 155.00 | 0.00% | 7 750 | 50 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 15.7.1997 | 150.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 7 125 | 50 | ||||||
| 4.10.1996 | 72.24 | -4.99% | 7 224 | 100 | 72.00 | 0.00% | 7 200 | 100 | ||||||
| 30.3.1995 | 190.82 | +499.00% | 31 676 | 166 | 161.50 | -8.00% | 7 278 | 45 | ||||||
| 29.8.1995 | 200.00 | +2.56% | 5 000 | 25 | 195.00 | +2.00% | 7 285 | 38 | ||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 6.6.1995 | 203.00 | 0.00% | 41 818 | 206 | 190.00 | -2.00% | 7 325 | 40 | ||||||
| 8.9.1995 | 206.00 | +3.00% | 16 480 | 80 | 192.50 | -6.00% | 7 350 | 40 | ||||||
| 15.12.1997 | 152.00 | 0.00% | 0 | 0 | 150.00 | -4.87% | 7 388 | 50 | ||||||
| 29.1.1996 | 175.00 | -0.56% | 47 950 | 274 | 167.00 | -9.00% | 7 410 | 45 | ||||||
| 6.11.1997 | 151.00 | 0.00% | 0 | 0 | 151.00 | -1.81% | 7 485 | 50 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 15.11.1996 | 43.80 | -0.15% | 20 849 | 476 | 45.00 | +7.73% | 7 510 | 170 | ||||||
| ||||||||||||||
