IF JABLONECKÁ BIŽ., IF JABLONEC.BIŽUT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - IF JABLONECKÁ BIŽ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1997 | 152.00 | -5.00% | 152 | 1 | 150.00 | +4.28% | 21 900 | 150 | ||||||
| 4.8.1994 | 128.61 | -999.00% | 129 | 1 | ||||||||||
| 8.8.1994 | 130.00 | +108.00% | 390 | 3 | ||||||||||
| 7.6.1994 | 750.00 | 0.00% | 3 000 | 4 | ||||||||||
| 5.10.1994 | 215.00 | +46.00% | 1 290 | 6 | ||||||||||
| 17.9.1997 | 150.80 | +0.53% | 1 508 | 10 | 150.00 | -1.15% | 13 353 | 90 | ||||||
| 3.12.1997 | 142.00 | -3.56% | 1 420 | 10 | 146.10 | +0.01% | 10 952 | 75 | ||||||
| 4.12.1997 | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| 11.12.1997 | 151.00 | +1.34% | 1 510 | 10 | 144.00 | -1.77% | 2 960 | 20 | ||||||
| 12.12.1997 | 152.00 | +0.66% | 1 520 | 10 | 152.00 | +4.95% | 9 320 | 60 | ||||||
| 7.8.1997 | 155.00 | -1.89% | 1 550 | 10 | +4.88% | 0 | ||||||||
| 9.6.1997 | 142.50 | -5.00% | 1 425 | 10 | 150.00 | 0.00% | 15 000 | 100 | ||||||
| 28.5.1997 | 150.00 | 0.00% | 1 500 | 10 | 142.50 | -5.00% | 2 138 | 15 | ||||||
| 16.9.1996 | 85.00 | 0.00% | 850 | 10 | 88.00 | +7.00% | 17 628 | 205 | ||||||
| 27.7.1995 | 203.00 | -0.97% | 2 030 | 10 | 195.00 | -3.00% | 7 300 | 38 | ||||||
| 25.7.1995 | 211.00 | +4.97% | 2 110 | 10 | 200.00 | 0.00% | 8 855 | 45 | ||||||
| 2.3.1995 | 205.00 | +301.00% | 2 050 | 10 | ||||||||||
| 7.2.1995 | 221.00 | 0.00% | 2 210 | 10 | 233.00 | -4.00% | 1 165 | 5 | ||||||
| 14.12.1994 | 238.00 | -83.00% | 2 380 | 10 | ||||||||||
| 26.9.1996 | 76.40 | -4.69% | 917 | 12 | 71.00 | -3.58% | 7 669 | 101 | ||||||
| 13.11.1997 | 155.00 | +2.70% | 2 325 | 15 | 157.00 | +1.79% | 42 847 | 276 | ||||||
| 22.10.1997 | 150.00 | +1.86% | 2 250 | 15 | 155.50 | +1.17% | 19 438 | 125 | ||||||
| 15.3.1995 | 189.05 | +499.00% | 2 836 | 15 | ||||||||||
| 24.2.1995 | 189.53 | -499.00% | 2 843 | 15 | ||||||||||
| 19.1.1995 | 246.00 | -80.00% | 3 690 | 15 | +2.00% | 0 | 0 | |||||||
| 13.8.1997 | 155.00 | 0.00% | 2 635 | 17 | 150.00 | -0.13% | 6 000 | 40 | ||||||
| 19.12.1996 | 47.25 | +5.00% | 851 | 18 | 39.00 | -0.22% | 1 368 | 35 | ||||||
| 19.9.1997 | 151.50 | +0.33% | 3 030 | 20 | 151.60 | +1.44% | 11 345 | 75 | ||||||
| 12.8.1997 | 155.00 | 0.00% | 3 100 | 20 | 150.00 | 3 004 | 20 | |||||||
| 3.7.1997 | 150.00 | 0.00% | 3 000 | 20 | 150.00 | 0.00% | 4 500 | 30 | ||||||
| 14.10.1996 | 55.10 | -5.00% | 1 102 | 20 | 60.00 | +4.89% | 7 833 | 131 | ||||||
| 15.8.1996 | 130.00 | 0.00% | 2 600 | 20 | 135.00 | -1.00% | 4 018 | 30 | ||||||
| 17.3.1995 | 192.00 | 0.00% | 3 840 | 20 | ||||||||||
| 3.3.1995 | 206.00 | +48.00% | 4 120 | 20 | ||||||||||
| 14.2.1995 | 199.50 | -500.00% | 3 990 | 20 | 240.00 | -1.00% | 10 700 | 45 | ||||||
| 17.1.1995 | 250.00 | +204.00% | 5 000 | 20 | 228.50 | -2.00% | 2 285 | 10 | ||||||
| 25.1.1995 | 248.00 | -119.00% | 5 456 | 22 | 246.00 | +2.00% | 4 920 | 20 | ||||||
| 16.11.1994 | 236.00 | +260.00% | 5 192 | 22 | ||||||||||
| 15.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +3.44% | 1 500 | 10 | ||||||
| 5.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 14 145 | 95 | ||||||
| 9.9.1997 | 150.00 | 0.00% | 3 750 | 25 | 142.50 | 19 084 | 130 | |||||||
| 1.10.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +1.07% | 18 750 | 125 | ||||||
| 11.11.1997 | 143.74 | -4.99% | 3 594 | 25 | 151.10 | -0.59% | 11 333 | 75 | ||||||
| 4.11.1997 | 151.00 | +0.53% | 3 775 | 25 | 151.00 | 3 775 | 25 | |||||||
| 27.11.1997 | 154.61 | +4.99% | 3 865 | 25 | 150.00 | -0.29% | 12 063 | 80 | ||||||
| 19.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 155.00 | 23 964 | 155 | |||||||
| 14.11.1997 | 155.00 | 0.00% | 3 875 | 25 | 153.00 | -1.30% | 9 040 | 59 | ||||||
| 5.8.1997 | 155.00 | +1.02% | 3 875 | 25 | 150.20 | +0.13% | 7 510 | 50 | ||||||
| 25.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 149.00 | -0.43% | 13 285 | 90 | ||||||
| 24.7.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | -1.16% | 19 275 | 130 | ||||||
| 18.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -0.28% | 18 100 | 121 | ||||||
| 17.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 19 500 | 130 | ||||||
| 16.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | +5.26% | 6 000 | 40 | ||||||
| 4.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | -3.75% | 2 888 | 20 | ||||||
| 2.7.1997 | 150.00 | 0.00% | 3 750 | 25 | 150.00 | 0.00% | 24 000 | 160 | ||||||
| 17.6.1997 | 141.55 | -5.00% | 3 539 | 25 | 150.00 | -0.70% | 26 813 | 180 | ||||||
| 13.6.1997 | 149.00 | 0.00% | 3 725 | 25 | 150.00 | 0.00% | 6 750 | 45 | ||||||
| 21.1.1997 | 55.00 | -2.13% | 1 375 | 25 | 0 | 0 | ||||||||
| 21.11.1996 | 45.00 | 0.00% | 1 125 | 25 | 45.00 | +4.59% | 3 607 | 80 | ||||||
| 31.10.1996 | 42.75 | -5.00% | 1 069 | 25 | 39.20 | -3.44% | 2 352 | 60 | ||||||
| ||||||||||||||
