IMEX A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - IMEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 34.10 | +6.23% | 68 | 2 | ||||||||||
25.8.1997 | 38.00 | 0.00% | 76 | 2 | ||||||||||
9.12.1997 | 25.80 | -0.76% | 77 | 3 | ||||||||||
4.11.1997 | 27.00 | 81 | 3 | |||||||||||
14.5.1997 | 42.88 | 0.00% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
7.11.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
24.4.1997 | 42.96 | -4.99% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
30.4.1997 | 48.02 | +4.98% | 0 | 0 | 46.00 | -2.12% | 92 | 2 | ||||||
17.6.1997 | 48.00 | +9.09% | 96 | 2 | ||||||||||
26.6.1997 | 50.50 | -4.71% | 101 | 2 | ||||||||||
2.12.1997 | 34.10 | +3.61% | 102 | 3 | ||||||||||
18.9.1997 | 57.00 | +9.61% | 114 | 2 | ||||||||||
28.8.1997 | 38.00 | 0.00% | 114 | 3 | ||||||||||
4.7.1997 | 58.00 | 0.00% | 116 | 2 | ||||||||||
10.6.1997 | 42.00 | -4.54% | 126 | 3 | ||||||||||
19.11.1997 | 32.10 | 128 | 4 | |||||||||||
8.9.1997 | 32.00 | 0.00% | 128 | 4 | ||||||||||
21.3.1997 | 70.00 | 0.00% | 0 | 0 | 65.60 | -7.60% | 131 | 2 | ||||||
16.6.1997 | 44.00 | 0.00% | 132 | 3 | ||||||||||
15.4.1997 | 51.24 | -4.98% | 922 | 18 | 45.00 | +7.28% | 133 | 3 | ||||||
|