IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						+0.49%	0
23.12.1997						+0.50%	0
22.12.1997						0.00%	0
19.12.1997						+81.81%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+6.58%	0
9.12.1997					25.80	-0.76%	77	3
8.12.1997						-7.14%	0
5.12.1997						-9.67%	0
4.12.1997						-9.09%	0
3.12.1997						0.00%	0
2.12.1997					34.10	+3.61%	102	3
1.12.1997					34.10	-3.48%	790	24
28.11.1997						0.00%	0
27.11.1997					34.10	0.00%	546	16
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					34.10	+6.23%	68	2
19.11.1997					32.10		128	4
18.11.1997					32.50	-4.41%	163	5
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997					34.00	0.00%	374	11
12.11.1997						+2.10%	0
11.11.1997					34.00	+7.41%	2 798	84
10.11.1997					31.00	+5.08%	248	8
7.11.1997					29.50	-4.83%	89	3
6.11.1997						+6.89%	0
5.11.1997						+7.40%	0
4.11.1997					27.00		81	3
3.11.1997						+26.08%	0
31.10.1997						0.00%	0
30.10.1997					23.00	-4.16%	345	15
29.10.1997						-11.11%	0
27.10.1997						0.00%	0
24.10.1997					27.00	-1.81%	351	13
23.10.1997						+19.56%	0
22.10.1997					23.00	+4.54%	322	14
21.10.1997					22.00	+4.76%	154	7
20.10.1997						-8.69%	0
17.10.1997						-8.00%	0
16.10.1997						-7.40%	0
15.10.1997						-10.00%	0
14.10.1997						-9.09%	0
13.10.1997						-8.33%	0
10.10.1997						-7.69%	0
9.10.1997						-9.30%	0
8.10.1997						-8.51%	0
7.10.1997						-8.73%	0
6.10.1997					51.50	-8.03%	155	3
3.10.1997						-2.20%	0
‹‹ First 20    Next 60 ›