IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					60.00	+3.17%	1 317	23
1.10.1997					55.50	+1.16%	555	10
30.9.1997					56.00	-4.14%	2 908	53
29.9.1997							0	0
26.9.1997						+21.70%	0
25.9.1997						-9.61%	0
24.9.1997					52.00	0.00%	468	9
23.9.1997					52.00	-5.16%	208	4
22.9.1997					54.00	-8.61%	2 139	39
19.9.1997					60.00	+5.26%	240	4
18.9.1997					57.00	+9.61%	114	2
17.9.1997					52.00	0.00%	884	17
16.9.1997					52.00	+8.33%	208	4
15.9.1997					48.00	+8.91%	336	7
12.9.1997					45.00	+7.48%	573	13
11.9.1997						+7.89%	0
10.9.1997					38.00	+8.57%	646	17
9.9.1997							0	0
8.9.1997					32.00	0.00%	128	4
5.9.1997						-8.57%	0
4.9.1997						-7.89%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997					38.00	0.00%	114	3
27.8.1997						+0.79%	0
26.8.1997					38.00	-0.78%	377	10
25.8.1997					38.00	0.00%	76	2
22.8.1997						0.00%	0
21.8.1997						+5.55%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+3.32%	0
15.8.1997					36.00	-3.22%	453	13
14.8.1997					36.00	+4.34%	792	22
13.8.1997						-4.16%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						+9.09%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						-8.33%	0
24.7.1997						-10.00%	0
23.7.1997						-9.09%	0
22.7.1997						-8.33%	0
21.7.1997						-9.43%	0
18.7.1997						-8.62%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›