IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.7.1996	196.00	0.00%	0	0	216.50	-31.00%	1 083	5
8.10.1996	120.00	0.00%	0	0		-23.21%	0	0
16.7.1996	196.00	0.00%	0	0	161.00	-19.00%	3 381	21
10.10.1996	108.00	-10.00%	3 996	37		-15.63%	0	0
1.7.1996	248.00	-9.81%	8 928	36		-14.00%	0	0
11.10.1996	108.00	0.00%	0	0		-13.79%	0	0
29.1.1996	550.00	0.00%	13 200	24		-12.00%	0	0
30.6.1995	1 235.00	-5.00%	0	0		-12.00%	0	0
3.4.1997	77.17	0.00%	0	0	49.10	-11.66%	396	8
29.10.1997						-11.11%	0
15.10.1997						-10.00%	0
24.7.1997						-10.00%	0
27.3.1997	70.00	0.00%	420	6		-10.00%	0
31.10.1996	103.50	-10.00%	9 005	87	0.00	-10.00%	0	0
3.9.1996	180.00	0.00%	0	0	181.00	-10.00%	5 608	31
26.8.1996	162.00	-10.00%	1 134	7	180.00	-10.00%	1 260	7
19.8.1996	200.00	+5.26%	6 000	30		-10.00%	0	0
8.8.1996	174.90	+10.00%	1 574	9		-10.00%	0	0
11.7.1996	182.00	-9.90%	8 008	44	128.00	-10.00%	1 024	8
10.7.1996	202.00	0.00%	0	0		-10.00%	0	0
9.7.1996	202.00	0.00%	0	0		-10.00%	0	0
8.7.1996	202.00	-9.82%	6 060	30		-10.00%	0	0
3.7.1996	248.00	0.00%	0	0		-10.00%	0	0
28.6.1996	275.00	0.00%	0	0	272.00	-10.00%	2 176	8
10.6.1996	308.00	+10.00%	10 780	35		-10.00%	0	0
21.5.1996	350.00	0.00%	0	0		-10.00%	0	0
11.4.1996	420.00	0.00%	37 800	90		-10.00%	0	0
5.4.1996	420.00	0.00%	0	0		-10.00%	0	0
27.3.1996	450.00	0.00%	0	0	418.30	-10.00%	4 183	10
15.3.1996	420.00	0.00%	0	0		-10.00%	0	0
14.3.1996	420.00	-2.32%	18 060	43		-10.00%	0	0
7.3.1996	451.00	+10.00%	9 471	21		-10.00%	0	0
22.2.1996	530.00	+6.00%	15 370	29	446.00	-10.00%	1 338	3
20.2.1996	500.00	0.00%	0	0		-10.00%	0	0
20.12.1995					518.00	-10.00%	2 072	4
18.12.1995					578.00	-10.00%	1 156	2
8.9.1995	750.00	+4.02%	4 500	6	693.00	-10.00%	2 772	4
3.8.1995	760.00	0.00%	0	0	707.00	-10.00%	1 414	2
27.7.1995	800.00	0.00%	0	0		-10.00%	0	0
26.7.1995	800.00	+1.78%	4 000	5		-10.00%	0	0
19.7.1995	872.00	-4.90%	0	0		-10.00%	0	0
10.7.1995	1 120.00	0.00%	0	0		-10.00%	0	0
31.5.1995	1 060.00	-493.00%	56 180	53	928.00	-10.00%	5 568	6
24.5.1995			0	0		-10.00%	0	0
25.1.1995	720.00	+212.00%	5 760	8	720.00	-10.00%	6 480	9
6.5.1997	50.00	0.00%	0	0		-9.90%	0
14.11.1996	76.00	+0.52%	608	8		-9.85%	0
25.2.1997	89.40	+4.99%	0	0		-9.82%	0
11.12.1996	70.20	0.00%	0	0		-9.72%	0
5.12.1997						-9.67%	0
25.9.1997						-9.61%	0
18.3.1997	70.00	0.00%	0	0		-9.47%	0
13.2.1997	90.00	+2.30%	1 080	12	90.50	-9.47%	362	4
21.7.1997						-9.43%	0
16.1.1997	100.00	0.00%	0	0	96.00	-9.43%	384	4
9.10.1997						-9.30%	0
11.4.1997	56.76	-4.98%	0	0		-9.30%	0
19.3.1997	70.00	0.00%	140	2		-9.30%	0
28.3.1997	70.00	0.00%	0	0	49.00	-9.25%	588	12
4.11.1996	93.15	-10.00%	2 236	24		-9.25%	0
‹‹ First 20    Next 60 ›