IMEX A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IMEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.12.1997						+81.81%	0
30.7.1996	196.00	0.00%	0	0		+57.00%	0	0
15.7.1996	196.00	+7.69%	4 508	23		+48.00%	0	0
15.10.1996	115.00	0.00%	0	0		+33.80%	0	0
3.11.1997						+26.08%	0
26.9.1997						+21.70%	0
22.7.1996	220.00	+2.32%	8 140	37		+21.00%	0	0
23.10.1997						+19.56%	0
22.8.1996	180.00	-10.00%	20 880	116		+18.00%	0	0
9.8.1996	174.90	0.00%	0	0		+17.00%	0	0
29.6.1995	1 300.00	-4.76%	0	0		+16.00%	0	0
2.4.1997	77.17	+4.99%	1 312	17		+14.28%	0
26.6.1996	305.00	0.00%	0	0		+11.00%	0	0
11.3.1996	430.00	-4.65%	28 810	67		+11.00%	0	0
2.9.1996	180.00	+1.01%	720	4		+10.00%	0	0
17.7.1996	196.00	0.00%	0	0	177.00	+10.00%	531	3
7.6.1996	280.00	0.00%	0	0	330.00	+10.00%	3 300	10
19.3.1996	400.00	0.00%	0	0	440.00	+10.00%	7 480	17
15.12.1995	570.00	0.00%	0	0		+10.00%	0	0
14.11.1995	601.00	0.00%	0	0		+10.00%	0	0
7.9.1995	721.00	0.00%	0	0		+10.00%	0	0
31.3.1995	988.00	-500.00%	37 544	38		+10.00%	0	0
18.9.1997					57.00	+9.61%	114	2
19.5.1997	40.64	+4.98%	0	0		+9.52%	0
8.1.1997	100.00	0.00%	0	0		+9.52%	0
21.10.1996	115.00	0.00%	460	4	0.00	+9.48%	0	0
2.7.1997						+9.43%	0
26.5.1997	46.93	-4.98%	0	0		+9.38%	0
27.1.1997	90.30	0.00%	0	0		+9.26%	0
1.8.1997						+9.09%	0
17.6.1997					48.00	+9.09%	96	2
7.1.1997	100.00	0.00%	0	0	84.00	+9.09%	252	3
19.6.1996	338.00	0.00%	0	0	292.00	+9.00%	1 168	4
12.6.1996	308.00	0.00%	0	0	303.50	+9.00%	2 732	9
5.6.1996	257.00	0.00%	0	0	307.50	+9.00%	4 920	16
28.3.1996	495.00	+10.00%	27 225	55	460.00	+9.00%	10 023	22
1.3.1996	450.00	0.00%	0	0	492.50	+9.00%	4 925	10
15.2.1996	555.00	+5.11%	32 745	59	578.50	+9.00%	6 942	12
24.1.1996	601.00	0.00%	0	0	587.00	+9.00%	4 642	8
30.10.1995	580.00	-8.08%	8 700	15	704.00	+9.00%	7 744	11
26.6.1995	1 240.00	+4.64%	102 920	83	1 240.00	+9.00%	41 754	33
8.6.1995	1 190.00	-4.80%	103 530	87	1 150.00	+9.00%	28 255	24
15.2.1995						+9.00%	0	0
13.1.1997	100.00	0.00%	0	0		+8.94%	0
15.9.1997					48.00	+8.91%	336	7
15.11.1996	76.00	0.00%	0	0	82.00	+8.90%	1 307	16
10.9.1997					38.00	+8.57%	646	17
16.9.1997					52.00	+8.33%	208	4
18.6.1997						+8.33%	0
26.2.1997	90.00	+0.67%	900	10	100.00	+8.31%	1 380	14
21.8.1996	200.00	0.00%	0	0	171.00	+8.00%	3 891	23
15.4.1996	450.00	+7.14%	37 800	84	420.00	+8.00%	10 872	26
10.4.1996	420.00	0.00%	0	0	411.80	+8.00%	9 060	22
18.3.1996	400.00	-4.76%	25 600	64	408.00	+8.00%	10 431	26
13.2.1996	528.00	0.00%	0	0	545.00	+8.00%	15 133	27
23.1.1996	601.00	0.00%	0	0	534.50	+8.00%	1 604	3
2.10.1995	720.00	+2.85%	2 160	3	721.00	+8.00%	2 884	4
19.9.1995	701.00	0.00%	0	0	772.50	+8.00%	5 408	7
21.8.1995	770.00	0.00%	7 700	10		+8.00%	0	0
1.6.1995	1 110.00	+4.71%	37 740	34	1 000.00	+8.00%	11 000	11
‹‹ First 20    Next 60 ›